Back to Search

MFC

Manulife Financial Corp.
Data: 2026-09-11
$43.49
Price
0.02%
Change
$45.33
52W High
$30.52
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

48.5

AI Score

HOLD

0.38

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

MFC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

MFC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

MFC Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MFC Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MFC Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MFC Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
MFC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MFC Stock Summary

Last updated Sep 11, 2026

MFC is currently trading at $43.49, positioned above its 200-day moving average of $38.63, indicating a long-term uptrend. The stock has a 52-week range of $30.52 to $45.33.

Technical Analysis: The 50-day moving average stands at $43.24, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.667, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.296, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MFC at 48.5/100 with a HOLD recommendation.

MFC (Manulife Financial Corp.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 51.667
CMF (20) -0.296
ROC (10) 0.788
ADX (14) 19.25
Indicator Value
MACD (12,26,9) 0.059
AROONOSC (14) 14.286
WILLAMS %R (14) -42.441
MFI (14) 43.898

MFC Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 10 Gap Three Methods (bearish) (contrarian — textbook says the opposite) Bullish 56.1% +3.0 pts 4558
Sep 08 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Manulife Financial Corp. is above both the 50 Day and 200 Day SMA which is considered Bullish.

MFC Moving Averages Analysis

Manulife Financial Corp. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Manulife Financial Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

MFC (Manulife Financial Corp.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 43.28
20 43.32
30 43.63
50 43.24
100 41.22
200 38.63

MFC Fundamental Analysis

P/E (Forward) 11.7371
P/E (Trailing) 16.1037
Market Cap ($) 72.1 billion
Earnings/Share ($) 2.7
Net Profit Margin (%) 0.2031
Dividend/Share ($) 1.85
EPS Estimate Current Year ($) 4.5049
EPS Estimate Next Year ($) 5.0097
WallStreet Target Price ($) 34.54
Most Recent Quarter

Manulife Financial is one of the Big Three Canadian life insurers. The firm provides life insurance, annuities, and asset management products to individuals and group customers in Canada, the United States, and Asia. The Canadian business segment contributes approximately 22% of adjusted earnings. The Asia segment operates across 12 countries and contributes around 36% of earnings, with a significant presence in Hong Kong and Singapore. The US business, which primarily operates under the John Hancock brand, contributes about 23% of earnings and is one of the top 20 life insurers in the US. Manulife's global asset and wealth management business contributes approximately 20% of its earnings and had around CAD 1.03 trillion in assets under management and administration as of the end of 2024.