Back to Search

AFL

Aflac Inc.
Data: 2026-10-02
$111.54
Price
0.32%
Change
$130.22
52W High
$105.43
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

42.6

AI Score

HOLD

0.88

Volume Ratio

Nov 03, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

AFL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AFL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AFL Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AFL Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AFL Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AFL Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AFL Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AFL Stock Summary

Last updated Oct 02, 2026

AFL is currently trading at $111.54, positioned below its 200-day moving average of $115.04, suggesting bearish momentum. The stock has a 52-week range of $105.43 to $130.22.

Technical Analysis: The 50-day moving average stands at $118.79, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.904, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.008, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AFL at 42.6/100 with a HOLD recommendation.

AFL (Aflac Inc.) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 32.904
CMF (20) -0.008
ROC (10) -3.937
ADX (14) 31.66
Indicator Value
MACD (12,26,9) -1.66
AROONOSC (14) -85.714
WILLAMS %R (14) -78.368
MFI (14) 13.085

AFL Candlestick Patterns

No validated candlestick patterns fired for AFL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Aflac Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

AFL Moving Averages Analysis

AFL (Aflac Inc.) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 113.45
20 114.78
30 115.47
50 118.79
100 118.58
200 115.04

AFL Fundamental Analysis

P/E (Forward) 15.1976
P/E (Trailing) 11.9935
Market Cap ($) 55.7 billion
Earnings/Share ($) 9.27
Net Profit Margin (%) 0.2691
Dividend/Share ($) 2.38
EPS Estimate Current Year ($) 7.0149
EPS Estimate Next Year ($) 7.5528
WallStreet Target Price ($) 118.53
Most Recent Quarter

Aflac Inc offers supplemental health insurance and life insurance in the United States and Japan. In addition to its cancer policies, the company has broadened its product offerings to include accident, dental and vision, disability, and long-term-care insurance. It markets its products through independent distributors, selling the majority of its policies directly to consumers at their places of work, and also reaches out to its customers outside of their worksite through digital mediums. The company has two reportable business segments; Aflac Japan which generates the majority of the revenue, and Aflac U.S.