Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
Quick Stats
Jun 22, 202660.0
AI Score
BUY2.17
Volume Ratio
Jul 16, 2026
Next Earnings
10
+ve Days (30d)
20
-ve Days (30d)
NFLX Stock Summary
Last updated Jun 22, 2026
NFLX is currently trading at $72.88, positioned below its 200-day moving average of $97.59, suggesting bearish momentum. The stock has a 52-week range of $10.861 to $134.115.
Technical Analysis: The 50-day moving average stands at $88.64, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 21.267, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.256, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NFLX at 60.0/100 with a BUY recommendation.
NFLX (NetFlix Inc) Indicators
Last updated Jun 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 21.267 |
| CMF (20) | -0.256 |
| ROC (10) | -11.317 |
| ADX (14) | 32.091 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -3.314 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -92.449 |
| MFI (14) | 22.549 |
NFLX Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NFLX Price vs Max Options Open Interest
NFLX Max Change In Options Open Interest
NFLX Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NFLX Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NFLX Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NFLX Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NetFlix Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
NFLX Moving Averages Analysis
NFLX (NetFlix Inc) Simple Moving Averages
Moving Averages are last updated Jun 22, 2026
| Days | MA |
|---|---|
| 10 | 79.53 |
| 20 | 82.29 |
| 30 | 84.14 |
| 50 | 88.64 |
| 100 | 88.99 |
| 200 | 97.59 |
NFLX Fundamental Analysis
| P/E (Forward) | 24.0964 |
| P/E (Trailing) | 24.9613 |
| Market Cap ($) | 325.8 billion |
| Earnings/Share ($) | 3.1 |
| Net Proft Margin (%) | 0.2852 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 3.5924 |
| EPS Estimate Next Year ($) | 3.8285 |
| WallStreet Target Price ($) | 114.1459 |
| Most Recent Quarter |
$BRK.B has made a more bullish stance on Apple with Friday news, setting up for a potentially strange market day tomorrow. $AAPL and $NFLX tend to perform well on days like this. UFC fights on $NFLX were great, but some users found the promotion to be terrible. $PSKY is being recommended as a buy instead of $NFLX due to post-merger synergies.
Updated 2026-05-17 14:00:02