Back to Search

NFLX

NetFlix Inc
Data: 2026-11-13
$62.15
Price
-0.60%
Change
$116.73
52W High
$61.39
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 13, 2026

59.6

AI Score

BUY

0.86

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

NFLX Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

NFLX Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

NFLX Options - Sort by Max open Interest (near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NFLX Daily Out of Money Options - Sort by Max open Interest (near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NFLX Daily In the Money Options - Sort by Max open Interest (near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NFLX Most Active Options by Volume(near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
NFLX Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NFLX Stock Summary

Last updated Nov 13, 2026

NFLX is currently trading at $62.15, positioned below its 200-day moving average of $80.5, suggesting bearish momentum. The stock has a 52-week range of $61.3922 to $116.73299999999999.

Technical Analysis: The 50-day moving average stands at $69.19, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.591, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.133, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NFLX at 59.6/100 with a BUY recommendation.

NFLX (NetFlix Inc) Indicators

Last updated Nov 13, 2026

Indicator Value
RSI(14) 38.591
CMF (20) -0.133
ROC (10) 0.113
ADX (14) 23.053
Indicator Value
MACD (12,26,9) -1.786
AROONOSC (14) 35.714
WILLAMS %R (14) -87.573
MFI (14) 46.574

NFLX Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 12 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Nov 06 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

NetFlix Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

NFLX Moving Averages Analysis

NFLX (NetFlix Inc) Simple Moving Averages

Moving Averages are last updated Nov 13, 2026

Days MA
10 63.79
20 64.34
30 66.31
50 69.19
100 72.24
200 80.5

NFLX Fundamental Analysis

P/E (Forward) 17.2117
P/E (Trailing) 18.1185
Market Cap ($) 257.4 billion
Earnings/Share ($) 3.46
Net Profit Margin (%) 0.2969
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.5837
EPS Estimate Next Year ($) 3.7667
WallStreet Target Price ($) 84.76
Most Recent Quarter

Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.