Back to Search

NGG

National Grid PLC
Data: 2026-11-10
$83.62
Price
-0.84%
Change
$94.64
52W High
$73.37
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

47.4

AI Score

HOLD

0.99

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

NGG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

NGG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

NGG Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NGG Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NGG Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NGG Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
NGG Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NGG Stock Summary

Last updated Nov 10, 2026

NGG is currently trading at $83.62, positioned above its 200-day moving average of $83.45, indicating a long-term uptrend. The stock has a 52-week range of $73.37 to $94.64.

Technical Analysis: The 50-day moving average stands at $78.89, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.263, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.108, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NGG at 47.4/100 with a HOLD recommendation.

NGG (National Grid PLC) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 57.263
CMF (20) 0.108
ROC (10) 2.275
ADX (14) 33.155
Indicator Value
MACD (12,26,9) 1.617
AROONOSC (14) 78.571
WILLAMS %R (14) -57.645
MFI (14) 64.837

NGG Candlestick Patterns

No validated candlestick patterns fired for NGG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

National Grid PLC is above both the 50 Day and 200 Day SMA which is considered Bullish.

NGG Moving Averages Analysis

National Grid PLC has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

National Grid PLC has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

NGG (National Grid PLC) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 83.97
20 82.37
30 80.42
50 78.89
100 80.2
200 83.45

NGG Fundamental Analysis

P/E (Forward) 12.987
P/E (Trailing) 15.7495
Market Cap ($) 84.7 billion
Earnings/Share ($) 5.35
Net Profit Margin (%) 0.2115
Dividend/Share ($) 0.491
EPS Estimate Current Year ($) 5.2535
EPS Estimate Next Year ($) 6.1245
WallStreet Target Price ($) 91.77
Most Recent Quarter

National Grid owns and operates the electric transmission system in England and Wales. It sold the bulk of its UK gas transmission business in fiscal 2023 to fund the acquisition of PPL's UK power distribution assets. In the Northeastern United States, it serves electricity and gas customers combined in three states. It also owns regulated transmission and electricity generation in the United States, metering services, merchant transmission lines in the UK, and the Grain (UK) liquefied natural gas facility.