Back to Search

NRIX

Nurix Therapeutics, Inc. Common stock
Data: 2026-10-27
$26.7
Price
4.50%
Change
$28.23
52W High
$11.19
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 27, 2026

33.7

AI Score

EXTENDED

1.28

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

NRIX Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

NRIX Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

NRIX Options - Sort by Max open Interest (near term)

27th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRIX Daily Out of Money Options - Sort by Max open Interest (near term)

27th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRIX Daily In the Money Options - Sort by Max open Interest (near term)

27th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRIX Most Active Options by Volume(near term)

27th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
NRIX Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NRIX Stock Summary

Last updated Oct 27, 2026

NRIX is currently trading at $26.7, positioned above its 200-day moving average of $20.05, indicating a long-term uptrend. The stock has a 52-week range of $11.19 to $28.23.

Technical Analysis: The 50-day moving average stands at $24.99, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.874, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.113, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NRIX at 33.7/100 with a EXTENDED recommendation.

NRIX (Nurix Therapeutics, Inc. Common stock) Indicators

Last updated Oct 27, 2026

Indicator Value
RSI(14) 65.874
CMF (20) 0.113
ROC (10) 20.651
ADX (14) 24.656
Indicator Value
MACD (12,26,9) 0.457
AROONOSC (14) 85.714
WILLAMS %R (14) -6.014
MFI (14) 79.387

NRIX Candlestick Patterns

No validated candlestick patterns fired for NRIX in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Nurix Therapeutics, Inc. Common stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

NRIX Moving Averages Analysis

Nurix Therapeutics, Inc. Common stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 27, 2026

Nurix Therapeutics, Inc. Common stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 27, 2026

NRIX (Nurix Therapeutics, Inc. Common stock) Simple Moving Averages

Moving Averages are last updated Oct 27, 2026

Days MA
10 25.32
20 24.01
30 24.18
50 24.99
100 23.66
200 20.05

NRIX Fundamental Analysis

P/E (Forward) --
P/E (Trailing) 10.5144
Market Cap ($) 2.8 billion
Earnings/Share ($) 2.43
Net Profit Margin (%) 0.4201
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.0205
EPS Estimate Next Year ($) -1.2756
WallStreet Target Price ($) 34.50
Most Recent Quarter

Nurix Therapeutics Inc is a biopharmaceutical company focused on the discovery, development and commercialization of oral, small molecule therapies designed to modulate cellular protein levels as a novel treatment approach for cancer and immune disorders. The company's pipeline comprises targeted protein degraders of Brutons tyrosine kinase, or BTK, a B-cell signaling protein, and inhibitors of Casitas B-lineage lymphoma proto-oncogene-B, or CBL-B, an E3 ligase that regulates T cell activation. Its drug candidate from protein degradation portfolio, NX-2127, is an orally available BTK degrader for the treatment of relapsed or refractory B-cell malignancies.