ON
ON Semiconductor CorpData: 2026-10-02
Quick Stats
Oct 02, 202644.2
AI Score
HOLD2.33
Volume Ratio
Nov 02, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
ON Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ON Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ON Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Daily Out of Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Daily In the Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Most Active Options by Volume(near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ON Stock Summary
Last updated Oct 02, 2026
ON is currently trading at $84.89, positioned above its 200-day moving average of $80.45, indicating a long-term uptrend. The stock has a 52-week range of $44.56 to $134.92.
Technical Analysis: The 50-day moving average stands at $76.65, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.021, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.157, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ON at 44.2/100 with a HOLD recommendation.
ON (ON Semiconductor Corp) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.021 |
| CMF (20) | 0.157 |
| ROC (10) | 21.306 |
| ADX (14) | 24.395 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.925 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -7.554 |
| MFI (14) | 70.814 |
ON Candlestick Patterns
No validated candlestick patterns fired for ON in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
ON Semiconductor Corp is above both the 50 Day and 200 Day SMA which is considered Bullish.
ON Moving Averages Analysis
ON Semiconductor Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026
ON Semiconductor Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
ON (ON Semiconductor Corp) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 76.32 |
| 20 | 73.78 |
| 30 | 73.59 |
| 50 | 76.65 |
| 100 | 92.52 |
| 200 | 80.45 |
ON Fundamental Analysis
| P/E (Forward) | 16.5017 |
| P/E (Trailing) | 53.0331 |
| Market Cap ($) | 31.2 billion |
| Earnings/Share ($) | 1.51 |
| Net Profit Margin (%) | 0.1017 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 3.2018 |
| EPS Estimate Next Year ($) | 4.5288 |
| WallStreet Target Price ($) | 103.69 |
| Most Recent Quarter |
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.