ON
ON Semiconductor CorpData: 2026-08-21
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
Quick Stats
Aug 21, 202646.5
AI Score
HOLD0.48
Volume Ratio
TBA
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
ON Stock Summary
Last updated Aug 21, 2026
ON is currently trading at $74.21, positioned below its 200-day moving average of $77.1, suggesting bearish momentum. The stock has a 52-week range of $44.56 to $134.92.
Technical Analysis: The 50-day moving average stands at $92.77, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.32, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.395, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ON at 46.5/100 with a HOLD recommendation.
ON (ON Semiconductor Corp) Indicators
Last updated Aug 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 35.32 |
| CMF (20) | -0.395 |
| ROC (10) | -8.575 |
| ADX (14) | 26.379 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -4.222 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -94.264 |
| MFI (14) | 54.24 |
ON Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ON Price vs Max Options Open Interest
ON Max Change In Options Open Interest
ON Options - Sort by Max open Interest (near term)
23rd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Daily Out of Money Options - Sort by Max open Interest (near term)
23rd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Daily In the Money Options - Sort by Max open Interest (near term)
23rd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Most Active Options by Volume(near term)
23rd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Semiconductor Corp is below both the 50 Day and 200 Day SMA which is considered Bearish.
ON Moving Averages Analysis
ON (ON Semiconductor Corp) Simple Moving Averages
Moving Averages are last updated Aug 21, 2026
| Days | MA |
|---|---|
| 10 | 79.67 |
| 20 | 80.6 |
| 30 | 83.7 |
| 50 | 92.77 |
| 100 | 95.89 |
| 200 | 77.1 |
ON Fundamental Analysis
| P/E (Forward) | 23.9234 |
| P/E (Trailing) | 48.8301 |
| Market Cap ($) | 29.1 billion |
| Earnings/Share ($) | 1.53 |
| Net Profit Margin (%) | 0.1017 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 3.2025 |
| EPS Estimate Next Year ($) | 4.5284 |
| WallStreet Target Price ($) | 107.68 |
| Most Recent Quarter |