Back to Search

PGR

Progressive Corporation
Data: 2026-10-02
$209.04
Price
-1.41%
Change
$247.49
52W High
$189.20
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

54.1

AI Score

HOLD

0.37

Volume Ratio

Oct 21, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

PGR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PGR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PGR Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PGR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PGR Stock Summary

Last updated Oct 02, 2026

PGR is currently trading at $209.04, positioned below its 200-day moving average of $209.16, suggesting bearish momentum. The stock has a 52-week range of $189.2 to $247.49.

Technical Analysis: The 50-day moving average stands at $214.31, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.655, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.038, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PGR at 54.1/100 with a HOLD recommendation.

PGR (Progressive Corporation) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 44.655
CMF (20) -0.038
ROC (10) -2.34
ADX (14) 14.261
Indicator Value
MACD (12,26,9) -2.438
AROONOSC (14) -57.143
WILLAMS %R (14) -63.48
MFI (14) 25.885

PGR Candlestick Patterns

No validated candlestick patterns fired for PGR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Progressive Corporation is below both the 50 Day and 200 Day SMA which is considered Bearish.

PGR Moving Averages Analysis

PGR (Progressive Corporation) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 207.62
20 212.42
30 215.21
50 214.31
100 211.53
200 209.16

PGR Fundamental Analysis

P/E (Forward) 12.6904
P/E (Trailing) 10.3967
Market Cap ($) 120.3 billion
Earnings/Share ($) 19.94
Net Profit Margin (%) 0.1285
Dividend/Share ($) 0.4
EPS Estimate Current Year ($) 18.1011
EPS Estimate Next Year ($) 16.2866
WallStreet Target Price ($) 231.38
Most Recent Quarter

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.