Back to Search

PGR

Progressive Corporation
Data: 2026-07-31
$211.42
Price
-0.87%
Change
$254.93
52W High
$189.20
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

Quick Stats
Jul 31, 2026

47.8

AI Score

HOLD

0.65

Volume Ratio

Oct 14, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

PGR Stock Summary

Last updated Jul 31, 2026

PGR is currently trading at $211.42, positioned above its 200-day moving average of $210.91, indicating a long-term uptrend. The stock has a 52-week range of $189.2 to $254.93.

Technical Analysis: The 50-day moving average stands at $210.67, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 46.779, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.136, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PGR at 47.8/100 with a HOLD recommendation.

PGR (Progressive Corporation) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 46.779
CMF (20) -0.136
ROC (10) 1.669
ADX (14) 23.375
Indicator Value
MACD (12,26,9) -0.187
AROONOSC (14) -21.429
WILLAMS %R (14) -70.742
MFI (14) 42.026
PGR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PGR Price vs Max Options Open Interest
PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Progressive Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

Progressive Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

Progressive Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

PGR (Progressive Corporation) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 212.35
20 218.14
30 218.23
50 210.67
100 205.68
200 210.91

PGR Fundamental Analysis

P/E (Forward) 12.6103
P/E (Trailing) 10.7015
Market Cap ($) 124.0 billion
Earnings/Share ($) 19.93
Net Profit Margin (%) 0.1285
Dividend/Share ($) 0.2
EPS Estimate Current Year ($) 17.5674
EPS Estimate Next Year ($) 16.2903
WallStreet Target Price ($) 230.24
Most Recent Quarter