Back to Search

PHM

Pultegroup, Inc.
Data: 2026-08-21
$129
Price
1.04%
Change
$144.50
52W High
$108.49
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.

Quick Stats
Aug 21, 2026

61.0

AI Score

HOLD

0.6

Volume Ratio

Oct 20, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

PHM Stock Summary

Last updated Aug 21, 2026

PHM is currently trading at $129, positioned above its 200-day moving average of $124.83, indicating a long-term uptrend. The stock has a 52-week range of $108.49 to $144.495.

Technical Analysis: The 50-day moving average stands at $128.78, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.122, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.073, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PHM at 61.0/100 with a HOLD recommendation.

PHM (Pultegroup, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 50.122
CMF (20) -0.073
ROC (10) -2.935
ADX (14) 12.845
Indicator Value
MACD (12,26,9) 0.303
AROONOSC (14) -64.286
WILLAMS %R (14) -61.675
MFI (14) 50.48
PHM Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PHM Price vs Max Options Open Interest
PHM Max Change In Options Open Interest

PHM Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Pultegroup, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

PHM Moving Averages Analysis

Pultegroup, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Pultegroup, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

PHM (Pultegroup, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 129.43
20 130.18
30 128.67
50 128.78
100 124.06
200 124.83

PHM Fundamental Analysis

P/E (Forward) 12.1951
P/E (Trailing) 13.3483
Market Cap ($) 24.5 billion
Earnings/Share ($) 9.79
Net Profit Margin (%) 0.1162
Dividend/Share ($) 1
EPS Estimate Current Year ($) 10.1771
EPS Estimate Next Year ($) 11.241
WallStreet Target Price ($) 140.62
Most Recent Quarter