Back to Search

PHM

Pultegroup, Inc.
Data: 2026-07-17
$126.08
Price
-2.28%
Change
$144.50
52W High
$107.91
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.

Quick Stats
Jul 17, 2026

53.0

AI Score

HOLD

1.01

Volume Ratio

Jul 22, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

PHM Stock Summary

Last updated Jul 17, 2026

PHM is currently trading at $126.08, positioned above its 200-day moving average of $124.26, indicating a long-term uptrend. The stock has a 52-week range of $107.91 to $144.495.

Technical Analysis: The 50-day moving average stands at $122.45, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 49.369, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.018, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PHM at 53.0/100 with a HOLD recommendation.

PHM (Pultegroup, Inc.) Indicators

Last updated Jul 17, 2026

Indicator Value
RSI(14) 49.369
CMF (20) 0.018
ROC (10) -5.678
ADX (14) 19.743
Indicator Value
MACD (12,26,9) 0.444
AROONOSC (14) -42.857
WILLAMS %R (14) -77.53
MFI (14) 36.72
PHM Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PHM Price vs Max Options Open Interest
PHM Max Change In Options Open Interest

PHM Options - Sort by Max open Interest (near term)

19th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Daily Out of Money Options - Sort by Max open Interest (near term)

19th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Daily In the Money Options - Sort by Max open Interest (near term)

19th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Most Active Options by Volume(near term)

19th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Pultegroup, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

PHM Moving Averages Analysis

Pultegroup, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2026

Pultegroup, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2026

PHM (Pultegroup, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 17, 2026

Days MA
10 126.15
20 129.56
30 126.78
50 122.45
100 122.87
200 124.26

PHM Fundamental Analysis

P/E (Forward) 12.5
P/E (Trailing) 12.4778
Market Cap ($) 24.6 billion
Earnings/Share ($) 10.34
Net Profit Margin (%) 0.1214
Dividend/Share ($) 0.96
EPS Estimate Current Year ($) 10.0186
EPS Estimate Next Year ($) 11.1107
WallStreet Target Price ($) 139.77
Most Recent Quarter