Back to Search

PRG

PROG Holdings, Inc.
Data: 2026-10-26
$29.56
Price
-1.32%
Change
$47.73
52W High
$25.80
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 26, 2026

65.1

AI Score

BUY

0.13

Volume Ratio

Oct 28, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

PRG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PRG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PRG Options - Sort by Max open Interest (near term)

26th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRG Daily Out of Money Options - Sort by Max open Interest (near term)

26th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRG Daily In the Money Options - Sort by Max open Interest (near term)

26th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRG Most Active Options by Volume(near term)

26th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PRG Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PRG Stock Summary

Last updated

PRG is currently trading at $29.56, positioned below its 200-day moving average of $35.66, suggesting bearish momentum. The stock has a 52-week range of $25.795 to $47.73.

Technical Analysis: The 50-day moving average stands at $34.72, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PRG at 65.1/100 with a BUY recommendation.

PRG Candlestick Patterns

No validated candlestick patterns fired for PRG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

PROG Holdings, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

PRG Moving Averages Analysis

PRG (PROG Holdings, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 26, 2026

Days MA
10 30.69
20 30.79
30 31.92
50 34.72
100 38.59
200 35.66

PRG Fundamental Analysis

P/E (Forward) 5.711
P/E (Trailing) 10.2019
Market Cap ($) 1.3 billion
Earnings/Share ($) 3.12
Net Profit Margin (%) 0.0561
Dividend/Share ($) 0.54
EPS Estimate Current Year ($) 4.9143
EPS Estimate Next Year ($) 5.5486
WallStreet Target Price ($) 52.00
Most Recent Quarter

PROG Holdings Inc is a financial technology holding company that provides transparent and competitive payment options to consumers. The company has two reportable segments: Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Vive Financial (Vive), an omnichannel provider of second-look revolving credit products. The majority of the revenue of the company is earned through the Progressive Leasing segment.