PROG Holdings Inc is a financial technology holding company that provides transparent and competitive payment options to consumers. The company has two reportable segments: Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Vive Financial (Vive), an omnichannel provider of second-look revolving credit products. The majority of the revenue of the company is earned through the Progressive Leasing segment.
Quick Stats
Jun 24, 202660.0
AI Score
HOLD1.3
Volume Ratio
Jul 22, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
PRG Stock Summary
Last updated Jun 24, 2026
PRG is currently trading at $41.32, positioned above its 200-day moving average of $32.25, indicating a long-term uptrend. The stock has a 52-week range of $25.795 to $41.75.
Technical Analysis: The 50-day moving average stands at $35.0, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 69.224, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.079, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PRG at 60.0/100 with a HOLD recommendation.
PRG (PROG Holdings, Inc.) Indicators
Last updated Jun 24, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 69.224 |
| CMF (20) | -0.079 |
| ROC (10) | 12.111 |
| ADX (14) | 24.256 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.48 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -0.537 |
| MFI (14) | 79.645 |
PRG Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PRG Price vs Max Options Open Interest
PRG Max Change In Options Open Interest
PRG Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRG Daily Out of Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRG Daily In the Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRG Most Active Options by Volume(near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PROG Holdings, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
PRG Moving Averages Analysis
PROG Holdings, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2026
PROG Holdings, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2026
PRG (PROG Holdings, Inc.) Simple Moving Averages
Moving Averages are last updated Jun 24, 2026
| Days | MA |
|---|---|
| 10 | 38.53 |
| 20 | 37.31 |
| 30 | 36.15 |
| 50 | 35.0 |
| 100 | 33.47 |
| 200 | 32.25 |
PRG Fundamental Analysis
| P/E (Forward) | 8.726 |
| P/E (Trailing) | 10.0331 |
| Market Cap ($) | 1.6 billion |
| Earnings/Share ($) | 3.93 |
| Net Proft Margin (%) | 0.0596 |
| Dividend/Share ($) | 0.53 |
| EPS Estimate Current Year ($) | 4.65 |
| EPS Estimate Next Year ($) | 5.3325 |
| WallStreet Target Price ($) | 45.7857 |
| Most Recent Quarter |