Back to Search

PRGS

Progress Software Corp (DE)
Data: 2026-08-21
$44.36
Price
2.66%
Change
$47.37
52W High
$23.82
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Progress Software Corporation provides software operate in one operating segment: software products for the development, deployment, and management of responsible, AI-powered applications and digital experiences. Following are products: Chef, Corticon, Data Direct, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, WhatsUp Gold. Geographical regions include United States, Canada, EMEA, Latin America, and Asia Pacific.

Quick Stats
Aug 21, 2026

45.0

AI Score

HOLD

0.87

Volume Ratio

Oct 05, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

PRGS Stock Summary

Last updated Aug 21, 2026

PRGS is currently trading at $44.36, positioned above its 200-day moving average of $36.87, indicating a long-term uptrend. The stock has a 52-week range of $23.82 to $47.37.

Technical Analysis: The 50-day moving average stands at $38.16, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.68, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.211, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PRGS at 45.0/100 with a HOLD recommendation.

PRGS (Progress Software Corp (DE)) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 63.68
CMF (20) 0.211
ROC (10) 3.548
ADX (14) 38.355
Indicator Value
MACD (12,26,9) 1.583
AROONOSC (14) 50.0
WILLAMS %R (14) -16.258
MFI (14) 58.706
PRGS Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PRGS Price vs Max Options Open Interest
PRGS Max Change In Options Open Interest

PRGS Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Progress Software Corp (DE) is above both the 50 Day and 200 Day SMA which is considered Bullish.

PRGS Moving Averages Analysis

Progress Software Corp (DE) has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Progress Software Corp (DE) has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

PRGS (Progress Software Corp (DE)) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 43.6
20 42.44
30 41.2
50 38.16
100 33.66
200 36.87

PRGS Fundamental Analysis

P/E (Forward) 6.8823
P/E (Trailing) 20.9713
Market Cap ($) 1.8 billion
Earnings/Share ($) 2.09
Net Profit Margin (%) 0.0887
Dividend/Share ($) --
EPS Estimate Current Year ($) 6.1215
EPS Estimate Next Year ($) 6.2296
WallStreet Target Price ($) 53.80
Most Recent Quarter