Back to Search

REYN

Reynolds Consumer Products Inc. Common Stock
Data: 2026-09-11
$21.75
Price
0.83%
Change
$27.32
52W High
$20.44
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

50.9

AI Score

HOLD

1.12

Volume Ratio

Nov 04, 2026

Next Earnings

12

+ve Days (30d)

17

-ve Days (30d)

REYN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

REYN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

REYN Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REYN Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REYN Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REYN Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
REYN Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

REYN Stock Summary

Last updated Sep 11, 2026

REYN is currently trading at $21.75, positioned below its 200-day moving average of $23.45, suggesting bearish momentum. The stock has a 52-week range of $20.44 to $27.32.

Technical Analysis: The 50-day moving average stands at $25.15, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 22.937, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.434, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates REYN at 50.9/100 with a HOLD recommendation.

REYN (Reynolds Consumer Products Inc. Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 22.937
CMF (20) -0.434
ROC (10) -10.124
ADX (14) 39.548
Indicator Value
MACD (12,26,9) -1.082
AROONOSC (14) -92.857
WILLAMS %R (14) -89.422
MFI (14) -0.0

REYN Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 09 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Reynolds Consumer Products Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

REYN Moving Averages Analysis

REYN (Reynolds Consumer Products Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 22.28
20 23.82
30 24.58
50 25.15
100 23.83
200 23.45

REYN Fundamental Analysis

P/E (Forward) 12.7877
P/E (Trailing) 13.2331
Market Cap ($) 4.5 billion
Earnings/Share ($) 1.63
Net Profit Margin (%) 0.0909
Dividend/Share ($) 0.92
EPS Estimate Current Year ($) 1.6116
EPS Estimate Next Year ($) 1.7092
WallStreet Target Price ($) 27.14
Most Recent Quarter

Reynolds Consumer Products Inc is a provider of household products. The firm is engaged in the production and sales of cooking products, waste and storage products, and tableware. It operates through four reportable segments namely, Reynolds Cooking and Baking, Hefty Waste and Storage, Hefty Tableware, and Presto Products. Reynolds Cooking and Baking segment produce branded and store brand aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags and slow cooker liners.