Back to Search

CCK

Crown Holdings Inc.
Data: 2026-08-21
$119.47
Price
1.98%
Change
$122.91
52W High
$89.21
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Crown Holdings is one of the world's largest producers of metal packaging. The company manufactures beverage cans, metal food cans, and closures as well as aerosol cans. With the purchase of Signode, the company also has a presence in a wide variety of protective transport packaging. Although it's headquartered in the United States, the vast majority of Crown's sales come from its operations in Europe, South America, and Southeast Asia.

Quick Stats
Aug 21, 2026

58.3

AI Score

BUY

0.5

Volume Ratio

Oct 19, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

CCK Stock Summary

Last updated Aug 21, 2026

CCK is currently trading at $119.47, positioned above its 200-day moving average of $105.26, indicating a long-term uptrend. The stock has a 52-week range of $89.21 to $122.91.

Technical Analysis: The 50-day moving average stands at $113.54, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.056, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.109, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CCK at 58.3/100 with a BUY recommendation.

CCK (Crown Holdings Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 57.056
CMF (20) 0.109
ROC (10) -1.011
ADX (14) 25.21
Indicator Value
MACD (12,26,9) 1.182
AROONOSC (14) -71.429
WILLAMS %R (14) -42.002
MFI (14) 48.757
CCK Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CCK Price vs Max Options Open Interest
CCK Max Change In Options Open Interest

CCK Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Crown Holdings Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

CCK Moving Averages Analysis

Crown Holdings Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Crown Holdings Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

CCK (Crown Holdings Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 118.51
20 119.31
30 117.75
50 113.54
100 106.77
200 105.26

CCK Fundamental Analysis

P/E (Forward) 14.7059
P/E (Trailing) 16.8319
Market Cap ($) 12.7 billion
Earnings/Share ($) 6.96
Net Profit Margin (%) 0.0591
Dividend/Share ($) 1.22
EPS Estimate Current Year ($) 8.4031
EPS Estimate Next Year ($) 9.0465
WallStreet Target Price ($) 136.57
Most Recent Quarter