RMD

ResMed Inc.
Data: 2026-10-21
$246.2
Price
0.29%
Change
$277.67
52W High
$180.27
52W Low
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

42.3

AI Score

HOLD

0.77

Volume Ratio

Oct 29, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

RMD Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

RMD Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

RMD Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RMD Daily Out of Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RMD Daily In the Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RMD Most Active Options by Volume(near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track
RMD Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

RMD Stock Summary

Last updated Oct 21, 2026

RMD is currently trading at $246.2, positioned above its 200-day moving average of $225.03, indicating a long-term uptrend. The stock has a 52-week range of $180.265 to $277.67.

Technical Analysis: The 50-day moving average stands at $228.47, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 73.148, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.118, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates RMD at 42.3/100 with a HOLD recommendation.

RMD (ResMed Inc.) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 73.148
CMF (20) 0.118
ROC (10) 8.948
ADX (14) 27.276
Indicator Value
MACD (12,26,9) 5.344
AROONOSC (14) 92.857
WILLAMS %R (14) -7.851
MFI (14) 71.098

RMD Candlestick Patterns

No validated candlestick patterns fired for RMD in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

ResMed Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

RMD Moving Averages Analysis

ResMed Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026

ResMed Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026

RMD (ResMed Inc.) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 237.44
20 229.69
30 227.79
50 228.47
100 214.92
200 225.03

RMD Fundamental Analysis

P/E (Forward) 18.5185
P/E (Trailing) 23.5379
Market Cap ($) 34.5 billion
Earnings/Share ($) 10.43
Net Profit Margin (%) 0.2695
Dividend/Share ($) 2.4
EPS Estimate Current Year ($) 11.1231
EPS Estimate Next Year ($) 12.0826
WallStreet Target Price ($) 252.22
Most Recent Quarter

ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea combined with ageing populations and increasing prevalence of obesity is resulting in a structurally growing market. The company earns roughly two thirds of its revenue in the Americas and the balance across other regions dominated by Europe, Japan and Australia. Recent developments and acquisitions have focused on digital health as ResMed is aiming to differentiate itself through the provision of clinical data for use by the patient, medical care advisor and payer in the out-of-hospital setting.