ROST
Ross Stores IncData: 2026-09-11
Quick Stats
Sep 11, 202662.2
AI Score
BUY0.68
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
ROST Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ROST Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ROST Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ROST Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ROST Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ROST Most Active Options by Volume(near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ROST Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ROST Stock Summary
Last updated Sep 11, 2026
ROST is currently trading at $230.74, positioned above its 200-day moving average of $213.89, indicating a long-term uptrend. The stock has a 52-week range of $143.39 to $257.
Technical Analysis: The 50-day moving average stands at $235.79, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.254, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.109, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ROST at 62.2/100 with a BUY recommendation.
ROST (Ross Stores Inc) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 45.254 |
| CMF (20) | -0.109 |
| ROC (10) | 0.378 |
| ADX (14) | 21.796 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -3.358 |
| AROONOSC (14) | -92.857 |
| WILLAMS %R (14) | -59.484 |
| MFI (14) | 40.919 |
ROST Candlestick Patterns
No validated candlestick patterns fired for ROST in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Ross Stores Inc is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
ROST Moving Averages Analysis
Ross Stores Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
ROST (Ross Stores Inc) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 229.03 |
| 20 | 232.95 |
| 30 | 239.22 |
| 50 | 235.79 |
| 100 | 230.57 |
| 200 | 213.89 |
ROST Fundamental Analysis
| P/E (Forward) | 26.5957 |
| P/E (Trailing) | 27.2319 |
| Market Cap ($) | 72.3 billion |
| Earnings/Share ($) | 8.28 |
| Net Profit Margin (%) | 0.1085 |
| Dividend/Share ($) | 1.7 |
| EPS Estimate Current Year ($) | 6.5108 |
| EPS Estimate Next Year ($) | 7.2089 |
| WallStreet Target Price ($) | 269.94 |
| Most Recent Quarter |
Ross Stores operates as an off-price apparel and accessories retailer with the majority of its sales derived from its Ross Dress for Less banner. The company opportunistically procures excess brand-name merchandise made available via manufacturing overruns and retail liquidation sales at a 20%-60% discount to full prices. As such, its stores are often filled with a vast array of stock-keeping units, each with minimal product depth that creates a treasure hunt shopping experience. The firm's more than 1,850 Ross Dress for Less stores are primarily located in densely populated suburban communities and typically serve middle-income consumers. Ross also operates around 360 DD's Discounts chains targeting lower-income shoppers.