Back to Search

RSG

Republic Services Inc.
Data: 2026-09-11
$222.74
Price
0.75%
Change
$233.42
52W High
$196.41
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

47.3

AI Score

HOLD

0.9

Volume Ratio

Oct 29, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

RSG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

RSG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

RSG Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RSG Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RSG Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RSG Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
RSG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

RSG Stock Summary

Last updated Sep 11, 2026

RSG is currently trading at $222.74, positioned above its 200-day moving average of $215.12, indicating a long-term uptrend. The stock has a 52-week range of $196.41 to $233.42.

Technical Analysis: The 50-day moving average stands at $218.13, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.093, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.007, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RSG at 47.3/100 with a HOLD recommendation.

RSG (Republic Services Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 56.093
CMF (20) -0.007
ROC (10) 1.583
ADX (14) 22.483
Indicator Value
MACD (12,26,9) 1.807
AROONOSC (14) 64.286
WILLAMS %R (14) -43.605
MFI (14) 50.023

RSG Candlestick Patterns

No validated candlestick patterns fired for RSG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Republic Services Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

RSG Moving Averages Analysis

Republic Services Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Republic Services Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

RSG (Republic Services Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 222.46
20 220.91
30 217.88
50 218.13
100 212.86
200 215.12

RSG Fundamental Analysis

P/E (Forward) 27.4725
P/E (Trailing) 31.5378
Market Cap ($) 67.7 billion
Earnings/Share ($) 7.01
Net Profit Margin (%) 0.1294
Dividend/Share ($) 2.5
EPS Estimate Current Year ($) 7.2764
EPS Estimate Next Year ($) 8.057
WallStreet Target Price ($) 245.92
Most Recent Quarter

Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 208 active landfills and 248 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs sizable recycling and hazardous waste collection and disposal operations in North America.