RSG
Republic Services Inc.Data: 2026-10-22
Quick Stats
Oct 22, 202628.3
AI Score
AVOID NEW MONEY0.61
Volume Ratio
Oct 29, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
RSG Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
RSG Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
RSG Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RSG Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RSG Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RSG Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RSG Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
RSG Stock Summary
Last updated Oct 22, 2026
RSG is currently trading at $241.55, positioned above its 200-day moving average of $215.94, indicating a long-term uptrend. The stock has a 52-week range of $196.41 to $242.415.
Technical Analysis: The 50-day moving average stands at $219.86, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 75.246, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.102, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates RSG at 28.3/100 with a AVOID NEW MONEY recommendation.
RSG (Republic Services Inc.) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 75.246 |
| CMF (20) | 0.102 |
| ROC (10) | 11.331 |
| ADX (14) | 29.601 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 4.746 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -1.497 |
| MFI (14) | 75.631 |
RSG Candlestick Patterns
No validated candlestick patterns fired for RSG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Republic Services Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
RSG Moving Averages Analysis
Republic Services Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026
Republic Services Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026
RSG (Republic Services Inc.) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 227.61 |
| 20 | 220.0 |
| 30 | 219.4 |
| 50 | 219.86 |
| 100 | 216.64 |
| 200 | 215.94 |
RSG Fundamental Analysis
| P/E (Forward) | 26.3158 |
| P/E (Trailing) | 32.4937 |
| Market Cap ($) | 71.3 billion |
| Earnings/Share ($) | 7.17 |
| Net Profit Margin (%) | 0.1294 |
| Dividend/Share ($) | 2.5 |
| EPS Estimate Current Year ($) | 7.2701 |
| EPS Estimate Next Year ($) | 8.0692 |
| WallStreet Target Price ($) | 243.46 |
| Most Recent Quarter |
Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 208 active landfills and 248 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs sizable recycling and hazardous waste collection and disposal operations in North America.