Back to Search

SBUX

Starbucks Corp
Data: 2026-10-22
$101.91
Price
2.86%
Change
$110.51
52W High
$77.99
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

40.0

AI Score

AVOID NEW MONEY

1.05

Volume Ratio

Oct 29, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

SBUX Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SBUX Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SBUX Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SBUX Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SBUX Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SBUX Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SBUX Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SBUX Stock Summary

Last updated Oct 22, 2026

SBUX is currently trading at $101.91, positioned above its 200-day moving average of $99.43, indicating a long-term uptrend. The stock has a 52-week range of $77.99 to $110.51.

Technical Analysis: The 50-day moving average stands at $99.66, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.172, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.367, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SBUX at 40.0/100 with a AVOID NEW MONEY recommendation.

SBUX (Starbucks Corp) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 65.172
CMF (20) 0.367
ROC (10) 9.334
ADX (14) 29.56
Indicator Value
MACD (12,26,9) 0.202
AROONOSC (14) 71.429
WILLAMS %R (14) -0.784
MFI (14) 57.904

SBUX Candlestick Patterns

No validated candlestick patterns fired for SBUX in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Starbucks Corp is above both the 50 Day and 200 Day SMA which is considered Bullish.

SBUX Moving Averages Analysis

Starbucks Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026

Starbucks Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026

SBUX (Starbucks Corp) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 96.09
20 95.37
30 95.65
50 99.66
100 101.31
200 99.43

SBUX Fundamental Analysis

P/E (Forward) 30.8642
P/E (Trailing) 57.6047
Market Cap ($) 113.0 billion
Earnings/Share ($) 1.72
Net Profit Margin (%) 0.0517
Dividend/Share ($) 2.48
EPS Estimate Current Year ($) 2.608
EPS Estimate Next Year ($) 3.1314
WallStreet Target Price ($) 110.69
Most Recent Quarter

Starbucks is one of the most widely recognized restaurant brands in the world, operating more than 40,000 stores across more than 80 countries at the end of March 2025. The firm operates in three segments: North America, international markets, and channel development (grocery and ready-to-drink beverage). The coffee chain generates revenue from company-operated stores, royalties, sales of equipment and products to license partners, ready-to-drink beverages, packaged coffee sales, and single-serve products.