Back to Search

SGRY

Surgery Partners, Inc. Common Stock
Data: 2026-10-02
$13.285
Price
0.11%
Change
$23.44
52W High
$11.41
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

48.9

AI Score

HOLD

0.18

Volume Ratio

Nov 09, 2026

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

SGRY Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SGRY Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SGRY Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SGRY Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SGRY Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SGRY Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SGRY Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SGRY Stock Summary

Last updated Oct 02, 2026

SGRY is currently trading at $13.285, positioned below its 200-day moving average of $14.52, suggesting bearish momentum. The stock has a 52-week range of $11.41 to $23.44.

Technical Analysis: The 50-day moving average stands at $14.52, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.122, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.048, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SGRY at 48.9/100 with a HOLD recommendation.

SGRY (Surgery Partners, Inc. Common Stock) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 42.122
CMF (20) -0.048
ROC (10) -0.038
ADX (14) 12.954
Indicator Value
MACD (12,26,9) -0.194
AROONOSC (14) 14.286
WILLAMS %R (14) -90.475
MFI (14) 43.99

SGRY Candlestick Patterns

No validated candlestick patterns fired for SGRY in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Surgery Partners, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

SGRY Moving Averages Analysis

SGRY (Surgery Partners, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 14.21
20 14.06
30 14.06
50 14.52
100 14.73
200 14.52

SGRY Fundamental Analysis

P/E (Forward) 18.9036
P/E (Trailing) --
Market Cap ($) 1.8 billion
Earnings/Share ($) -0.69
Net Profit Margin (%) -0.0263
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.35
EPS Estimate Next Year ($) 0.28
WallStreet Target Price ($) 18.82
Most Recent Quarter

Surgery Partners Inc is a healthcare services company with an integrated outpatient delivery model focused on providing quality, cost-effective solutions for surgical and related ancillary care in support of both patients and physicians. It has one reportable segment: Surgical Facilities which includes the operation of ASCs, surgical hospitals, anesthesia services, and multi-specialty physician practices, which earns revenues from contracts with patients in which the performance obligations are to provide health care services.