Back to Search

SGRY

Surgery Partners, Inc. Common Stock
Data: 2026-08-21
$14.52
Price
4.16%
Change
$24.10
52W High
$11.41
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Surgery Partners Inc is a healthcare services company with an integrated outpatient delivery model focused on providing quality, cost-effective solutions for surgical and related ancillary care in support of both patients and physicians. It has one reportable segment: Surgical Facilities which includes the operation of ASCs, surgical hospitals, anesthesia services, and multi-specialty physician practices, which earns revenues from contracts with patients in which the performance obligations are to provide health care services.

Quick Stats
Aug 21, 2026

58.2

AI Score

HOLD

1.98

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

SGRY Stock Summary

Last updated Aug 21, 2026

SGRY is currently trading at $14.52, positioned below its 200-day moving average of $14.95, suggesting bearish momentum. The stock has a 52-week range of $11.41 to $24.1.

Technical Analysis: The 50-day moving average stands at $15.54, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.069, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.038, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SGRY at 58.2/100 with a HOLD recommendation.

SGRY (Surgery Partners, Inc. Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 45.069
CMF (20) 0.038
ROC (10) -6.504
ADX (14) 13.796
Indicator Value
MACD (12,26,9) -0.384
AROONOSC (14) -57.143
WILLAMS %R (14) -65.986
MFI (14) 33.286
SGRY Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SGRY Price vs Max Options Open Interest
SGRY Max Change In Options Open Interest

SGRY Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SGRY Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SGRY Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SGRY Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Surgery Partners, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

SGRY Moving Averages Analysis

SGRY (Surgery Partners, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 14.71
20 15.15
30 15.37
50 15.54
100 14.61
200 14.95

SGRY Fundamental Analysis

P/E (Forward) 25.9067
P/E (Trailing) --
Market Cap ($) 2.0 billion
Earnings/Share ($) -0.69
Net Profit Margin (%) -0.0263
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.4857
EPS Estimate Next Year ($) 0.6273
WallStreet Target Price ($) 18.73
Most Recent Quarter