SGRY
Surgery Partners, Inc. Common StockData: 2026-10-22
Quick Stats
Oct 22, 202636.7
AI Score
AVOID NEW MONEY1.37
Volume Ratio
Nov 09, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
SGRY Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
SGRY Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
SGRY Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SGRY Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SGRY Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SGRY Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SGRY Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SGRY Stock Summary
Last updated Oct 22, 2026
SGRY is currently trading at $15.9, positioned above its 200-day moving average of $14.44, indicating a long-term uptrend. The stock has a 52-week range of $11.41 to $23.44.
Technical Analysis: The 50-day moving average stands at $14.22, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.373, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.161, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SGRY at 36.7/100 with a AVOID NEW MONEY recommendation.
SGRY (Surgery Partners, Inc. Common Stock) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 66.373 |
| CMF (20) | 0.161 |
| ROC (10) | 16.569 |
| ADX (14) | 22.747 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.327 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -3.521 |
| MFI (14) | 91.05 |
SGRY Candlestick Patterns
No validated candlestick patterns fired for SGRY in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Surgery Partners, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
SGRY Moving Averages Analysis
Surgery Partners, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026
Surgery Partners, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026
SGRY (Surgery Partners, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 14.84 |
| 20 | 14.32 |
| 30 | 14.24 |
| 50 | 14.22 |
| 100 | 14.84 |
| 200 | 14.44 |
SGRY Fundamental Analysis
| P/E (Forward) | 18.9036 |
| P/E (Trailing) | -- |
| Market Cap ($) | 2.0 billion |
| Earnings/Share ($) | -0.69 |
| Net Profit Margin (%) | -0.0263 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.35 |
| EPS Estimate Next Year ($) | 0.28 |
| WallStreet Target Price ($) | 18.82 |
| Most Recent Quarter |
Surgery Partners Inc is a healthcare services company with an integrated outpatient delivery model focused on providing quality, cost-effective solutions for surgical and related ancillary care in support of both patients and physicians. It has one reportable segment: Surgical Facilities which includes the operation of ASCs, surgical hospitals, anesthesia services, and multi-specialty physician practices, which earns revenues from contracts with patients in which the performance obligations are to provide health care services.