Back to Search

FMS

Fresenius Medical Care AG
Data: 2026-11-10
$22.74
Price
-1.26%
Change
$26.42
52W High
$20.02
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

48.2

AI Score

HOLD

1.08

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

FMS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

FMS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

FMS Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FMS Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FMS Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FMS Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
FMS Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FMS Stock Summary

Last updated Nov 10, 2026

FMS is currently trading at $22.74, positioned below its 200-day moving average of $22.91, suggesting bearish momentum. The stock has a 52-week range of $20.02 to $26.42.

Technical Analysis: The 50-day moving average stands at $22.33, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.732, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.118, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FMS at 48.2/100 with a HOLD recommendation.

FMS (Fresenius Medical Care AG) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 51.732
CMF (20) 0.118
ROC (10) 1.067
ADX (14) 14.39
Indicator Value
MACD (12,26,9) 0.225
AROONOSC (14) 78.571
WILLAMS %R (14) -45.992
MFI (14) 49.003

FMS Candlestick Patterns

No validated candlestick patterns fired for FMS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Fresenius Medical Care AG is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

FMS Moving Averages Analysis

Fresenius Medical Care AG has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

FMS (Fresenius Medical Care AG) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 22.84
20 22.47
30 22.21
50 22.33
100 23.12
200 22.91

FMS Fundamental Analysis

P/E (Forward) 10.2249
P/E (Trailing) 13.2659
Market Cap ($) 11.9 billion
Earnings/Share ($) 1.73
Net Profit Margin (%) 0.0422
Dividend/Share ($) 1.49
EPS Estimate Current Year ($) 2.484
EPS Estimate Next Year ($) 2.3844
WallStreet Target Price ($) 22.52
Most Recent Quarter

Fresenius Medical Care is the largest dialysis company in the world, treating about 300,000 patients from nearly 3,700 clinics worldwide as of December 2024. In addition to providing dialysis services, the firm is a leading supplier of dialysis products, including machines, dialyzers, and concentrates. Fresenius accounts for about 35% of the global dialysis products market, creating the world's only fully integrated dialysis business. Services account for about three-fourths of sales, while the balance is generated from medical technology products that enable dialysis treatments.