Back to Search

ACHC

Acadia Healthcare Company, Inc.
Data: 2026-07-31
$29.62
Price
5.26%
Change
$35.83
52W High
$11.43
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The company's revenue is derived from services rendered to patients for inpatient psychiatric and substance abuse care, outpatient psychiatric care, and adolescent residential treatment.

Quick Stats
Jul 31, 2026

49.5

AI Score

HOLD

0.61

Volume Ratio

Jul 28, 2026

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

ACHC Stock Summary

Last updated Jul 31, 2026

ACHC is currently trading at $29.62, positioned above its 200-day moving average of $21.9, indicating a long-term uptrend. The stock has a 52-week range of $11.43 to $35.83.

Technical Analysis: The 50-day moving average stands at $28.04, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 46.423, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.087, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ACHC at 49.5/100 with a HOLD recommendation.

ACHC (Acadia Healthcare Company, Inc.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 46.423
CMF (20) -0.087
ROC (10) -14.145
ADX (14) 28.257
Indicator Value
MACD (12,26,9) 0.506
AROONOSC (14) -42.857
WILLAMS %R (14) -67.427
MFI (14) 49.968
ACHC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ACHC Price vs Max Options Open Interest
ACHC Max Change In Options Open Interest

ACHC Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHC Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHC Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHC Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Acadia Healthcare Company, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

ACHC Moving Averages Analysis

Acadia Healthcare Company, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

Acadia Healthcare Company, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

ACHC (Acadia Healthcare Company, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 32.36
20 32.13
30 30.54
50 28.04
100 26.73
200 21.9

ACHC Fundamental Analysis

P/E (Forward) 18.2482
P/E (Trailing) --
Market Cap ($) 2.6 billion
Earnings/Share ($) -12.42
Net Profit Margin (%) -0.3344
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.5162
EPS Estimate Next Year ($) 1.7568
WallStreet Target Price ($) 32.21
Most Recent Quarter