SPH
Suburban Propane Partners L PData: 2026-10-01
Quick Stats
Oct 01, 202639.4
AI Score
AVOID NEW MONEY1.68
Volume Ratio
Nov 12, 2026
Next Earnings
9
+ve Days (30d)
19
-ve Days (30d)
SPH Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
SPH Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
SPH Options - Sort by Max open Interest (near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPH Daily Out of Money Options - Sort by Max open Interest (near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPH Daily In the Money Options - Sort by Max open Interest (near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPH Most Active Options by Volume(near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPH Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SPH Stock Summary
Last updated Oct 01, 2026
SPH is currently trading at $16.39, positioned below its 200-day moving average of $18.87, suggesting bearish momentum. The stock has a 52-week range of $16.25 to $20.8.
Technical Analysis: The 50-day moving average stands at $17.5, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 33.3, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.302, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SPH at 39.4/100 with a AVOID NEW MONEY recommendation.
SPH (Suburban Propane Partners L P) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 33.3 |
| CMF (20) | -0.302 |
| ROC (10) | -3.298 |
| ADX (14) | 21.079 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.295 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -82.828 |
| MFI (14) | 26.104 |
SPH Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 29 | Piercing Line (contrarian — textbook says the opposite) | Bearish | 50.5% | +3.5 pts | 4474 |
| Sep 23 | Three Inside Down (contrarian — textbook says the opposite) | Bullish | 56.9% | +3.9 pts | 8868 |
| Sep 23 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
| Sep 18 | Three Inside Down (contrarian — textbook says the opposite) | Bullish | 56.9% | +3.9 pts | 8868 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Suburban Propane Partners L P is below both the 50 Day and 200 Day SMA which is considered Bearish.
SPH Moving Averages Analysis
SPH (Suburban Propane Partners L P) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 16.61 |
| 20 | 16.91 |
| 30 | 17.15 |
| 50 | 17.5 |
| 100 | 18.04 |
| 200 | 18.87 |
SPH Fundamental Analysis
| P/E (Forward) | 16.6113 |
| P/E (Trailing) | 8.5179 |
| Market Cap ($) | 1.1 billion |
| Earnings/Share ($) | 1.95 |
| Net Profit Margin (%) | 0.0937 |
| Dividend/Share ($) | 1.3 |
| EPS Estimate Current Year ($) | 1.93 |
| EPS Estimate Next Year ($) | 2.08 |
| WallStreet Target Price ($) | 17.00 |
| Most Recent Quarter |
Suburban Propane Partners LP distributes propane, fuel oil, and other refined fuels to customers in the East Coast and West Coast regions of the United States. Other operations include natural gas and electricity marketing in the deregulated New York and Pennsylvania markets. The company operates in three segments: Propane; Fuel Oil and Refined Fuels; and Natural Gas and Electricity. It generates maximum revenue from Propane segment.