Back to Search

TJX

TJX Companies, Inc. (The)
Data: 2026-08-21
$140.53
Price
-0.11%
Change
$170.00
52W High
$134.75
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

TJX Companies is the leading off-price retailer of apparel, accessories, and home merchandise in the United States. The firm leverages its more than 21,000 global vendor relationships to procure and sell branded merchandise at prices 20%-60% cheaper than conventional retail channels. TJX opportunistically purchases excess inventory that stems from manufacturing overruns and retail closeout sales. The retailer disperses its vast and disparate merchandise across its 5,100 global stores, creating a treasure-hunt shopping experience for consumers. Over three quarters of TJX's sales are derived from the United States, primarily via the T.J. Maxx, Marshalls, and HomeGoods banners. About 10% of sales come from Canada and 12% from Europe and Australia.

Quick Stats
Aug 21, 2026

42.4

AI Score

HOLD

1.85

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

16

-ve Days (30d)

TJX Stock Summary

Last updated Aug 21, 2026

TJX is currently trading at $140.53, positioned below its 200-day moving average of $155.23, suggesting bearish momentum. The stock has a 52-week range of $134.75 to $170.

Technical Analysis: The 50-day moving average stands at $156.01, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 25.7, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.101, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TJX at 42.4/100 with a HOLD recommendation.

TJX (TJX Companies, Inc. (The)) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 25.7
CMF (20) -0.101
ROC (10) -12.909
ADX (14) 25.808
Indicator Value
MACD (12,26,9) -3.208
AROONOSC (14) -64.286
WILLAMS %R (14) -94.739
MFI (14) 18.785
TJX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TJX Price vs Max Options Open Interest
TJX Max Change In Options Open Interest

TJX Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TJX Daily Out of Money Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TJX Daily In the Money Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TJX Most Active Options by Volume(near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

TJX Companies, Inc. (The) is below both the 50 Day and 200 Day SMA which is considered Bearish.

TJX Moving Averages Analysis

TJX (TJX Companies, Inc. (The)) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 150.05
20 154.72
30 154.31
50 156.01
100 156.58
200 155.23

TJX Fundamental Analysis

P/E (Forward) 28.9855
P/E (Trailing) 29.3103
Market Cap ($) 159.6 billion
Earnings/Share ($) 4.93
Net Profit Margin (%) 0.094
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.6816
EPS Estimate Next Year ($) 5.1611
WallStreet Target Price ($) 177.40
Most Recent Quarter