TJX
TJX Companies, Inc. (The)Data: 2026-11-11
Quick Stats
Nov 11, 202658.5
AI Score
HOLD0.72
Volume Ratio
Nov 18, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
TJX Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TJX Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TJX Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TJX Daily Out of Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TJX Daily In the Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TJX Most Active Options by Volume(near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TJX Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TJX Stock Summary
Last updated Nov 11, 2026
TJX is currently trading at $136.44, positioned below its 200-day moving average of $150.59, suggesting bearish momentum. The stock has a 52-week range of $122.78 to $170.
Technical Analysis: The 50-day moving average stands at $135.98, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 44.632, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.156, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TJX at 58.5/100 with a HOLD recommendation.
TJX (TJX Companies, Inc. (The)) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.632 |
| CMF (20) | -0.156 |
| ROC (10) | -1.409 |
| ADX (14) | 19.88 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.553 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -86.21 |
| MFI (14) | 28.728 |
TJX Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 30 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
TJX Companies, Inc. (The) is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
TJX Moving Averages Analysis
TJX Companies, Inc. (The) has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
TJX (TJX Companies, Inc. (The)) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 139.05 |
| 20 | 141.85 |
| 30 | 140.57 |
| 50 | 135.98 |
| 100 | 143.91 |
| 200 | 150.59 |
TJX Fundamental Analysis
| P/E (Forward) | 23.753 |
| P/E (Trailing) | 25.3556 |
| Market Cap ($) | 151.3 billion |
| Earnings/Share ($) | 5.4 |
| Net Profit Margin (%) | 0.0973 |
| Dividend/Share ($) | 1.81 |
| EPS Estimate Current Year ($) | 4.6816 |
| EPS Estimate Next Year ($) | 5.1611 |
| WallStreet Target Price ($) | 168.85 |
| Most Recent Quarter |
TJX Companies is the leading off-price retailer of apparel, accessories, and home merchandise in the United States. The firm leverages its more than 21,000 global vendor relationships to procure and sell branded merchandise at prices 20%-60% cheaper than conventional retail channels. TJX opportunistically purchases excess inventory that stems from manufacturing overruns and retail closeout sales. The retailer disperses its vast and disparate merchandise across its 5,100 global stores, creating a treasure-hunt shopping experience for consumers. Over three quarters of TJX's sales are derived from the United States, primarily via the T.J. Maxx, Marshalls, and HomeGoods banners. About 10% of sales come from Canada and 12% from Europe and Australia.