Back to Search

TMDX

TransMedics Group, Inc. Common Stock
Data: 2026-07-17
$73.98
Price
-2.66%
Change
$156.00
52W High
$60.11
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes technology to replicate near-physiologic conditions for donor organs outside of the human body. The Company has developed and is commercializing a proprietary system to preserve and deliver human organs for transplant in a near-physiologic condition to address the limitations of cold storage organ preservation.

Quick Stats
Jul 17, 2026

62.6

AI Score

BUY

0.53

Volume Ratio

Jul 29, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

TMDX Stock Summary

Last updated Jul 17, 2026

TMDX is currently trading at $73.98, positioned below its 200-day moving average of $111.08, suggesting bearish momentum. The stock has a 52-week range of $60.105 to $156.

Technical Analysis: The 50-day moving average stands at $70.78, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.374, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.12, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TMDX at 62.6/100 with a BUY recommendation.

TMDX (TransMedics Group, Inc. Common Stock) Indicators

Last updated Jul 17, 2026

Indicator Value
RSI(14) 51.374
CMF (20) -0.12
ROC (10) 7.435
ADX (14) 16.708
Indicator Value
MACD (12,26,9) -0.134
AROONOSC (14) 78.571
WILLAMS %R (14) -32.954
MFI (14) 45.19
TMDX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TMDX Price vs Max Options Open Interest
TMDX Max Change In Options Open Interest

TMDX Options - Sort by Max open Interest (near term)

18th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMDX Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMDX Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMDX Most Active Options by Volume(near term)

18th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

TransMedics Group, Inc. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

TMDX Moving Averages Analysis

TransMedics Group, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2026

TMDX (TransMedics Group, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jul 17, 2026

Days MA
10 73.19
20 72.71
30 72.88
50 70.78
100 93.29
200 111.08

TMDX Fundamental Analysis

P/E (Forward) 38.1679
P/E (Trailing) 17.3913
Market Cap ($) 2.6 billion
Earnings/Share ($) 4.37
Net Profit Margin (%) 0.2704
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.7727
EPS Estimate Next Year ($) 2.766
WallStreet Target Price ($) 114.00
Most Recent Quarter