TMDX
TransMedics Group, Inc. Common StockData: 2026-10-02
Quick Stats
Oct 02, 202646.8
AI Score
HOLD1.28
Volume Ratio
Nov 04, 2026
Next Earnings
11
+ve Days (30d)
18
-ve Days (30d)
TMDX Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TMDX Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TMDX Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TMDX Stock Summary
Last updated Oct 02, 2026
TMDX is currently trading at $78.779, positioned below its 200-day moving average of $99.97, suggesting bearish momentum. The stock has a 52-week range of $60.105 to $156.
Technical Analysis: The 50-day moving average stands at $85.24, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.498, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.048, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TMDX at 46.8/100 with a HOLD recommendation.
TMDX (TransMedics Group, Inc. Common Stock) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 35.498 |
| CMF (20) | -0.048 |
| ROC (10) | -10.299 |
| ADX (14) | 12.615 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.374 |
| AROONOSC (14) | -92.857 |
| WILLAMS %R (14) | -97.191 |
| MFI (14) | 31.198 |
TMDX Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 29 | Thrusting Line | Bearish | 50.0% | +3.0 pts | 9556 |
| Sep 28 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
TransMedics Group, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.
TMDX Moving Averages Analysis
TMDX (TransMedics Group, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 83.94 |
| 20 | 85.29 |
| 30 | 86.62 |
| 50 | 85.24 |
| 100 | 78.13 |
| 200 | 99.97 |
TMDX Fundamental Analysis
| P/E (Forward) | 37.3134 |
| P/E (Trailing) | 21.6192 |
| Market Cap ($) | 2.9 billion |
| Earnings/Share ($) | 3.86 |
| Net Profit Margin (%) | 0.2269 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.5201 |
| EPS Estimate Next Year ($) | 2.2844 |
| WallStreet Target Price ($) | 97.30 |
| Most Recent Quarter |
TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes technology to replicate near-physiologic conditions for donor organs outside of the human body. The Company has developed and is commercializing a proprietary system to preserve and deliver human organs for transplant in a near-physiologic condition to address the limitations of cold storage organ preservation.