TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes technology to replicate near-physiologic conditions for donor organs outside of the human body. The Company has developed and is commercializing a proprietary system to preserve and deliver human organs for transplant in a near-physiologic condition to address the limitations of cold storage organ preservation.
Quick Stats
Jun 23, 202655.9
AI Score
HOLD0.6
Volume Ratio
Jul 29, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
TMDX Stock Summary
Last updated Jun 23, 2026
TMDX is currently trading at $73.83, positioned below its 200-day moving average of $114.73, suggesting bearish momentum. The stock has a 52-week range of $60.105 to $156.
Technical Analysis: The 50-day moving average stands at $82.9, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.148, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.046, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TMDX at 55.9/100 with a HOLD recommendation.
TMDX (TransMedics Group, Inc. Common Stock) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 47.148 |
| CMF (20) | 0.046 |
| ROC (10) | 3.781 |
| ADX (14) | 21.531 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.86 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -49.004 |
| MFI (14) | 63.444 |
TMDX Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TMDX Price vs Max Options Open Interest
TMDX Max Change In Options Open Interest
TMDX Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Daily Out of Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Daily In the Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Most Active Options by Volume(near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TransMedics Group, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TMDX Moving Averages Analysis
TMDX (TransMedics Group, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 74.82 |
| 20 | 72.07 |
| 30 | 69.98 |
| 50 | 82.9 |
| 100 | 103.79 |
| 200 | 114.73 |
TMDX Fundamental Analysis
| P/E (Forward) | 34.8432 |
| P/E (Trailing) | 17.2792 |
| Market Cap ($) | 2.6 billion |
| Earnings/Share ($) | 4.37 |
| Net Proft Margin (%) | 0.2704 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.0465 |
| EPS Estimate Next Year ($) | 3.2969 |
| WallStreet Target Price ($) | 117.3333 |
| Most Recent Quarter |
$TMDX is a company that is presenting at the 43rd annual meeting for the International Society for Heart and Lung Transplantation. It is expected to be the talk of the town and the CEO is likely to be a hero at the conference. The stock has been performing well and recently reached all-time highs. People are speculating that the success is due to the conference and the larger TAM (Total Addressable Market).
Updated 2023-04-21 16:10:02