Back to Search

TMDX

TransMedics Group, Inc. Common Stock
Data: 2026-08-21
$94.77
Price
4.31%
Change
$156.00
52W High
$60.11
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes technology to replicate near-physiologic conditions for donor organs outside of the human body. The Company has developed and is commercializing a proprietary system to preserve and deliver human organs for transplant in a near-physiologic condition to address the limitations of cold storage organ preservation.

Quick Stats
Aug 21, 2026

29.5

AI Score

EXTENDED

0.69

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

TMDX Stock Summary

Last updated Aug 21, 2026

TMDX is currently trading at $94.77, positioned below its 200-day moving average of $106.31, suggesting bearish momentum. The stock has a 52-week range of $60.105 to $156.

Technical Analysis: The 50-day moving average stands at $77.47, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.62, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.518, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TMDX at 29.5/100 with a EXTENDED recommendation.

TMDX (TransMedics Group, Inc. Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 68.62
CMF (20) 0.518
ROC (10) 12.969
ADX (14) 29.347
Indicator Value
MACD (12,26,9) 4.92
AROONOSC (14) 85.714
WILLAMS %R (14) -1.508
MFI (14) 52.847
TMDX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TMDX Price vs Max Options Open Interest
TMDX Max Change In Options Open Interest

TMDX Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMDX Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMDX Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMDX Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

TransMedics Group, Inc. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

TMDX Moving Averages Analysis

TransMedics Group, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

TMDX (TransMedics Group, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 90.16
20 84.29
30 80.79
50 77.47
100 82.64
200 106.31

TMDX Fundamental Analysis

P/E (Forward) 62.1118
P/E (Trailing) 23.4925
Market Cap ($) 3.3 billion
Earnings/Share ($) 4
Net Profit Margin (%) 0.2269
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.559
EPS Estimate Next Year ($) 2.3055
WallStreet Target Price ($) 97.30
Most Recent Quarter