TMDX
TransMedics Group, Inc. Common StockData: 2026-11-11
Quick Stats
Nov 11, 202641.1
AI Score
HOLD0.85
Volume Ratio
TBA
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
TMDX Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TMDX Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TMDX Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMDX Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TMDX Stock Summary
Last updated Nov 11, 2026
TMDX is currently trading at $92.01, positioned below its 200-day moving average of $92.12, suggesting bearish momentum. The stock has a 52-week range of $60.105 to $156.
Technical Analysis: The 50-day moving average stands at $80.05, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.945, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.047, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TMDX at 41.1/100 with a HOLD recommendation.
TMDX (TransMedics Group, Inc. Common Stock) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 66.945 |
| CMF (20) | 0.047 |
| ROC (10) | 37.377 |
| ADX (14) | 35.326 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.282 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -17.178 |
| MFI (14) | 62.176 |
TMDX Candlestick Patterns
No validated candlestick patterns fired for TMDX in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
TransMedics Group, Inc. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
TMDX Moving Averages Analysis
TransMedics Group, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
TransMedics Group, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026
TMDX (TransMedics Group, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 77.44 |
| 20 | 74.53 |
| 30 | 76.1 |
| 50 | 80.05 |
| 100 | 79.77 |
| 200 | 92.12 |
TMDX Fundamental Analysis
| P/E (Forward) | 40.1606 |
| P/E (Trailing) | 24.7807 |
| Market Cap ($) | 3.2 billion |
| Earnings/Share ($) | 3.67 |
| Net Profit Margin (%) | 0.1985 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.6689 |
| EPS Estimate Next Year ($) | 2.4858 |
| WallStreet Target Price ($) | 104.55 |
| Most Recent Quarter |
TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes technology to replicate near-physiologic conditions for donor organs outside of the human body. The Company has developed and is commercializing a proprietary system to preserve and deliver human organs for transplant in a near-physiologic condition to address the limitations of cold storage organ preservation.