Back to Search

TPR

Tapestry, Inc. Common Stock
Data: 2026-11-12
$132.63
Price
-0.53%
Change
$164.80
52W High
$99.01
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 12, 2026

36.6

AI Score

EXTENDED

0.65

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

TPR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TPR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TPR Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPR Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPR Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPR Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TPR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TPR Stock Summary

Last updated Nov 12, 2026

TPR is currently trading at $132.63, positioned below its 200-day moving average of $137.23, suggesting bearish momentum. The stock has a 52-week range of $99.005 to $164.8.

Technical Analysis: The 50-day moving average stands at $118.34, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.901, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.043, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TPR at 36.6/100 with a EXTENDED recommendation.

TPR (Tapestry, Inc. Common Stock) Indicators

Last updated Nov 12, 2026

Indicator Value
RSI(14) 64.901
CMF (20) 0.043
ROC (10) 12.415
ADX (14) 34.434
Indicator Value
MACD (12,26,9) 4.412
AROONOSC (14) 50.0
WILLAMS %R (14) -33.499
MFI (14) 79.881

TPR Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 12 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Nov 06 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Oct 30 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Tapestry, Inc. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

TPR Moving Averages Analysis

Tapestry, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 12, 2026

TPR (Tapestry, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 12, 2026

Days MA
10 128.8
20 121.71
30 119.96
50 118.34
100 130.07
200 137.23

TPR Fundamental Analysis

P/E (Forward) 17.094
P/E (Trailing) 17.1388
Market Cap ($) 26.2 billion
Earnings/Share ($) 7.78
Net Profit Margin (%) 0.1968
Dividend/Share ($) 1.663
EPS Estimate Current Year ($) 6.9914
EPS Estimate Next Year ($) 7.836
WallStreet Target Price ($) 163.55
Most Recent Quarter

Based in New York City, Tapestry is the parent company of accessories and fashion brand Coach, which accounted for 80% of its revenue and well over 90% of its operating profit in fiscal 2025. Handbags accounted for 58% of the brand's fiscal 2025 revenue. Coach products are sold through more than 900 company-owned stores, e-commerce, and third-party stores in North America, Asia, and Europe. Tapestry also owns Kate Spade (17% of fiscal 2025 revenue), which operates about 170 stores and generated 52% of its sales from handbags in fiscal 2025. Kate Spade is known for its colorful patterns and graphics. Tapestry sold its smallest brand, luxury footwear maker Stuart Weitzman, to Caleres in August 2025.