Back to Search

TRI

Thomson Reuters Corporation Common Shares
Data: 2026-11-13
$109.3
Price
0.42%
Change
$142.04
52W High
$76.28
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 13, 2026

54.5

AI Score

HOLD

0.8

Volume Ratio

TBA

Next Earnings

21

+ve Days (30d)

9

-ve Days (30d)

TRI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TRI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TRI Options - Sort by Max open Interest (near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRI Daily Out of Money Options - Sort by Max open Interest (near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRI Daily In the Money Options - Sort by Max open Interest (near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRI Most Active Options by Volume(near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TRI Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TRI Stock Summary

Last updated Nov 13, 2026

TRI is currently trading at $109.3, positioned above its 200-day moving average of $96.08, indicating a long-term uptrend. The stock has a 52-week range of $76.28 to $142.04.

Technical Analysis: The 50-day moving average stands at $106.05, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.547, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.057, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TRI at 54.5/100 with a HOLD recommendation.

TRI (Thomson Reuters Corporation Common Shares) Indicators

Last updated Nov 13, 2026

Indicator Value
RSI(14) 47.547
CMF (20) 0.057
ROC (10) -7.569
ADX (14) 20.35
Indicator Value
MACD (12,26,9) 0.65
AROONOSC (14) -78.571
WILLAMS %R (14) -82.952
MFI (14) 47.753

TRI Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 09 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Thomson Reuters Corporation Common Shares is above both the 50 Day and 200 Day SMA which is considered Bullish.

TRI Moving Averages Analysis

Thomson Reuters Corporation Common Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 13, 2026

Thomson Reuters Corporation Common Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 13, 2026

TRI (Thomson Reuters Corporation Common Shares) Simple Moving Averages

Moving Averages are last updated Nov 13, 2026

Days MA
10 112.48
20 114.84
30 110.92
50 106.05
100 101.89
200 96.08

TRI Fundamental Analysis

P/E (Forward) 23.1481
P/E (Trailing) 33.4098
Market Cap ($) 47.4 billion
Earnings/Share ($) 3.27
Net Profit Margin (%) 0.1969
Dividend/Share ($) 2.569
EPS Estimate Current Year ($) 3.9867
EPS Estimate Next Year ($) 4.7065
WallStreet Target Price ($) 128.42
Most Recent Quarter

Thomson Reuters is a leading global provider of business information services, delivering trusted data, technology, and expertise to professionals across legal, tax, accounting, risk, compliance, and the news and media sectors. Headquartered in Toronto, Canada, the company combines deep domain knowledge with data and software solutions to help clients make informed decisions, manage complexity, and drive efficiency. Thomson Reuters serves legal and accounting/tax professionals, corporations, and governments worldwide, but around 75% of revenue is generated in the US. The company is known for flagship products such as Westlaw, UltraTax CS, and Reuters News.