Back to Search

TTMI

TTM Technologies Inc
Data: 2026-10-21
$102.15
Price
6.95%
Change
$223.83
52W High
$54.43
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

64.2

AI Score

HOLD

1.83

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

TTMI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TTMI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TTMI Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTMI Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTMI Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTMI Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TTMI Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TTMI Stock Summary

Last updated Oct 21, 2026

TTMI is currently trading at $102.15, positioned below its 200-day moving average of $127.99, suggesting bearish momentum. The stock has a 52-week range of $54.43 to $223.83.

Technical Analysis: The 50-day moving average stands at $119.82, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.511, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.047, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TTMI at 64.2/100 with a HOLD recommendation.

TTMI (TTM Technologies Inc) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 40.511
CMF (20) 0.047
ROC (10) -20.32
ADX (14) 23.157
Indicator Value
MACD (12,26,9) -6.631
AROONOSC (14) -57.143
WILLAMS %R (14) -78.133
MFI (14) 39.418

TTMI Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 13 Piercing Line (contrarian — textbook says the opposite) Bearish 50.5% +3.5 pts 4474

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

TTM Technologies Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

TTMI Moving Averages Analysis

TTMI (TTM Technologies Inc) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 106.03
20 116.93
30 117.91
50 119.82
100 139.77
200 127.99

TTMI Fundamental Analysis

P/E (Forward) 5.6243
P/E (Trailing) 43.2172
Market Cap ($) 10.1 billion
Earnings/Share ($) 2.21
Net Profit Margin (%) 0.0701
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.8167
EPS Estimate Next Year ($) 7.8567
WallStreet Target Price ($) 211.00
Most Recent Quarter

TTM Technologies Inc manufactures technology solutions, including mission systems, radio frequency (RF) components/RF microwave/microelectronic assemblies, quick-turn and technologically printed circuit boards (PCB). The company is based in the United States and derives roughly half of its revenue domestically. It organizes itself into two segments: printed circuit boards and RF&S Components. The printed circuit boards segment, which contributes the majority of revenue, offers a range of printed circuit boards as well as layout design and simulation, and testing services. TTM Technologies' products are used in manufacturing, networking, telecommunications, computing, aerospace, and medical fields.