Back to Search

JBL

Jabil Inc.
Data: 2026-09-04
$310.57
Price
1.52%
Change
$428.93
52W High
$189.60
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 04, 2026

62.9

AI Score

STRONG BUY

0.7

Volume Ratio

Sep 24, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

JBL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

JBL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

JBL Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBL Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBL Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBL Most Active Options by Volume(near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
JBL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

JBL Stock Summary

Last updated Sep 04, 2026

JBL is currently trading at $310.57, positioned above its 200-day moving average of $292.78, indicating a long-term uptrend. The stock has a 52-week range of $189.6 to $428.9322.

Technical Analysis: The 50-day moving average stands at $327.12, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.887, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.14, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates JBL at 62.9/100 with a STRONG BUY recommendation.

JBL (Jabil Inc.) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 44.887
CMF (20) -0.14
ROC (10) -0.843
ADX (14) 22.762
Indicator Value
MACD (12,26,9) -8.67
AROONOSC (14) -85.714
WILLAMS %R (14) -73.83
MFI (14) 23.446

Jabil Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

JBL Moving Averages Analysis

Jabil Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 04, 2026

JBL (Jabil Inc.) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 305.84
20 325.62
30 324.02
50 327.12
100 340.81
200 292.78

JBL Fundamental Analysis

P/E (Forward) 18.7617
P/E (Trailing) 37.4443
Market Cap ($) 32.1 billion
Earnings/Share ($) 8.17
Net Profit Margin (%) 0.0257
Dividend/Share ($) 0.32
EPS Estimate Current Year ($) 12.7651
EPS Estimate Next Year ($) 16.8361
WallStreet Target Price ($) 441.44
Most Recent Quarter

Jabil Inc is a United States-based company engaged in providing manufacturing services and solutions. It provides comprehensive electronics design, production and product management services to companies in various industries and end markets.The Company derives its revenue from providing comprehensive electronics design, production and product management services. It operates in two segments. The Electronics Manufacturing Services (EMS) segment, which is the key revenue driver, is focused on leveraging IT, supply chain design and engineering, technologies largely centered on core electronics. The Diversified Manufacturing Services (DMS) segment is focused on providing engineering solutions, with an emphasis on material sciences, technologies, and healthcare.