TTWO
Take-Two Interactive Software IncData: 2026-11-12
Quick Stats
Nov 12, 202623.4
AI Score
STRONG SELL1.1
Volume Ratio
Feb 09, 2027
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
TTWO Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TTWO Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TTWO Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TTWO Daily Out of Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TTWO Daily In the Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TTWO Most Active Options by Volume(near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TTWO Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TTWO Stock Summary
Last updated Nov 12, 2026
TTWO is currently trading at $226.95, positioned above its 200-day moving average of $218.48, indicating a long-term uptrend. The stock has a 52-week range of $183.86 to $265.94.
Technical Analysis: The 50-day moving average stands at $207.58, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.643, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.089, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TTWO at 23.4/100 with a STRONG SELL recommendation.
TTWO (Take-Two Interactive Software Inc) Indicators
Last updated Nov 12, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 63.643 |
| CMF (20) | -0.089 |
| ROC (10) | 17.354 |
| ADX (14) | 20.864 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.893 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -19.533 |
| MFI (14) | 62.1 |
TTWO Candlestick Patterns
No validated candlestick patterns fired for TTWO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Take-Two Interactive Software Inc is above both the 50 Day and 200 Day SMA which is considered Bullish.
TTWO Moving Averages Analysis
Take-Two Interactive Software Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 12, 2026
Take-Two Interactive Software Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 12, 2026
TTWO (Take-Two Interactive Software Inc) Simple Moving Averages
Moving Averages are last updated Nov 12, 2026
| Days | MA |
|---|---|
| 10 | 210.53 |
| 20 | 206.66 |
| 30 | 206.28 |
| 50 | 207.58 |
| 100 | 224.08 |
| 200 | 218.48 |
TTWO Fundamental Analysis
| P/E (Forward) | 30.7692 |
| P/E (Trailing) | -- |
| Market Cap ($) | 43.3 billion |
| Earnings/Share ($) | -1.29 |
| Net Profit Margin (%) | -0.0375 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.8118 |
| EPS Estimate Next Year ($) | 3.7652 |
| WallStreet Target Price ($) | 283.86 |
| Most Recent Quarter |
Take-Two is one of the largest global developers and publishers of video games, with labels including Rockstar, 2K, and Zynga. Grand Theft Auto is the firm's biggest franchise, accounting for about 30% of total sales for the past decade. NBA 2K is the industry's dominant basketball video game, with Take-Two releasing a new version annually. Other notable franchises include Red Dead Redemption, Borderlands, and Civilization. Typically, more than three quarters of the firm's sales are from in-game spending, with the remainder coming from initial game sales. Since acquiring Zynga in 2022, mobile makes up about half of total sales.