Back to Search

UNP

Union Pacific Corp.
Data: 2026-11-12
$304.2
Price
0.69%
Change
$315.99
52W High
$219.89
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 12, 2026

54.8

AI Score

BUY

0.62

Volume Ratio

TBA

Next Earnings

21

+ve Days (30d)

9

-ve Days (30d)

UNP Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

UNP Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

UNP Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
UNP Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

UNP Stock Summary

Last updated Nov 12, 2026

UNP is currently trading at $304.2, positioned above its 200-day moving average of $273.62, indicating a long-term uptrend. The stock has a 52-week range of $219.89 to $315.99.

Technical Analysis: The 50-day moving average stands at $287.01, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.363, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.113, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates UNP at 54.8/100 with a BUY recommendation.

UNP (Union Pacific Corp.) Indicators

Last updated Nov 12, 2026

Indicator Value
RSI(14) 59.363
CMF (20) 0.113
ROC (10) 0.752
ADX (14) 37.732
Indicator Value
MACD (12,26,9) 4.088
AROONOSC (14) 57.143
WILLAMS %R (14) -27.677
MFI (14) 70.13

UNP Candlestick Patterns

No validated candlestick patterns fired for UNP in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Union Pacific Corp. is above both the 50 Day and 200 Day SMA which is considered Bullish.

UNP Moving Averages Analysis

Union Pacific Corp. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 12, 2026

Union Pacific Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 12, 2026

UNP (Union Pacific Corp.) Simple Moving Averages

Moving Averages are last updated Nov 12, 2026

Days MA
10 301.5
20 297.7
30 291.88
50 287.01
100 289.79
200 273.62

UNP Fundamental Analysis

P/E (Forward) 20.9205
P/E (Trailing) 23.4557
Market Cap ($) 179.5 billion
Earnings/Share ($) 12.88
Net Profit Margin (%) 0.289
Dividend/Share ($) 5.56
EPS Estimate Current Year ($) 13.1689
EPS Estimate Next Year ($) 14.3941
WallStreet Target Price ($) 329.96
Most Recent Quarter

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the US, Union Pacific generated $24 billion of revenue in 2024 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.