Back to Search

UNP

Union Pacific Corp.
Data: 2026-08-03
$291.23
Price
-0.31%
Change
$315.99
52W High
$210.84
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the US, Union Pacific generated $24 billion of revenue in 2024 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.

Quick Stats
Aug 03, 2026

48.2

AI Score

HOLD

0.77

Volume Ratio

Oct 22, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

UNP Stock Summary

Last updated Aug 03, 2026

UNP is currently trading at $291.23, positioned above its 200-day moving average of $251.01, indicating a long-term uptrend. The stock has a 52-week range of $210.84 to $315.99.

Technical Analysis: The 50-day moving average stands at $277.86, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.205, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.15, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates UNP at 48.2/100 with a HOLD recommendation.

UNP (Union Pacific Corp.) Indicators

Last updated Aug 03, 2026

Indicator Value
RSI(14) 53.205
CMF (20) -0.15
ROC (10) -1.695
ADX (14) 31.56
Indicator Value
MACD (12,26,9) 4.67
AROONOSC (14) -35.714
WILLAMS %R (14) -79.359
MFI (14) 41.037
UNP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

UNP Price vs Max Options Open Interest
UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Union Pacific Corp. is above both the 50 Day and 200 Day SMA which is considered Bullish.

UNP Moving Averages Analysis

Union Pacific Corp. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 03, 2026

Union Pacific Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 03, 2026

UNP (Union Pacific Corp.) Simple Moving Averages

Moving Averages are last updated Aug 03, 2026

Days MA
10 295.61
20 292.77
30 285.24
50 277.86
100 265.85
200 251.01

UNP Fundamental Analysis

P/E (Forward) 22.9358
P/E (Trailing) 23.6487
Market Cap ($) 172.0 billion
Earnings/Share ($) 12.24
Net Profit Margin (%) 0.2885
Dividend/Share ($) 5.52
EPS Estimate Current Year ($) 13.0521
EPS Estimate Next Year ($) 14.1164
WallStreet Target Price ($) 328.29
Most Recent Quarter