Back to Search

VITL

Vital Farms, Inc. Common Stock
Data: 2026-09-29
$8.9399
Price
-7.55%
Change
$45.16
52W High
$7.95
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 29, 2026

53.8

AI Score

HOLD

0.64

Volume Ratio

Nov 03, 2026

Next Earnings

9

+ve Days (30d)

21

-ve Days (30d)

VITL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

VITL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

VITL Options - Sort by Max open Interest (near term)

29th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VITL Daily Out of Money Options - Sort by Max open Interest (near term)

29th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VITL Daily In the Money Options - Sort by Max open Interest (near term)

29th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VITL Most Active Options by Volume(near term)

29th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
VITL Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

VITL Stock Summary

Last updated Sep 29, 2026

VITL is currently trading at $8.9399, positioned below its 200-day moving average of $16.62, suggesting bearish momentum. The stock has a 52-week range of $7.95 to $45.155.

Technical Analysis: The 50-day moving average stands at $11.24, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.268, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.0, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates VITL at 53.8/100 with a HOLD recommendation.

VITL (Vital Farms, Inc. Common Stock) Indicators

Last updated Sep 29, 2026

Indicator Value
RSI(14) 36.268
CMF (20) 0.0
ROC (10) -7.443
ADX (14) 21.283
Indicator Value
MACD (12,26,9) -0.282
AROONOSC (14) -42.857
WILLAMS %R (14) -99.851
MFI (14) 52.094

VITL Candlestick Patterns

No validated candlestick patterns fired for VITL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Vital Farms, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

VITL Moving Averages Analysis

VITL (Vital Farms, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 29, 2026

Days MA
10 10.62
20 10.3
30 10.47
50 11.24
100 11.01
200 16.62

VITL Fundamental Analysis

P/E (Forward) 208.3333
P/E (Trailing) --
Market Cap ($) 427.2 million
Earnings/Share ($) -0.05
Net Profit Margin (%) 0.0002
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.4125
EPS Estimate Next Year ($) 0.272
WallStreet Target Price ($) 13.22
Most Recent Quarter

Vital Farms Inc is an ethical food company. The company retails pasture-raised eggs and butter. Its products include Pasture-Raised Eggs and Pasture-Raised Butter & Ghee. The company's purpose is rooted in a commitment to Conscious Capitalism, which prioritizes the long-term benefits of its stakeholders (farmers and suppliers, customers and consumers, communities and the environment, employees, and stockholders).