Back to Search

TSN

Tyson Foods, Inc.
Data: 2026-10-21
$55.9
Price
0.94%
Change
$69.48
52W High
$49.96
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

43.4

AI Score

HOLD

1.22

Volume Ratio

Nov 16, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

TSN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TSN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TSN Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSN Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSN Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSN Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TSN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TSN Stock Summary

Last updated Oct 21, 2026

TSN is currently trading at $55.9, positioned below its 200-day moving average of $59.7, suggesting bearish momentum. The stock has a 52-week range of $49.96 to $69.4842.

Technical Analysis: The 50-day moving average stands at $53.91, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.413, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.179, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TSN at 43.4/100 with a HOLD recommendation.

TSN (Tyson Foods, Inc.) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 66.413
CMF (20) 0.179
ROC (10) 8.124
ADX (14) 22.139
Indicator Value
MACD (12,26,9) 0.521
AROONOSC (14) 100.0
WILLAMS %R (14) -1.091
MFI (14) 86.849

TSN Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 19 Stick Sandwich Bullish 55.2% +2.2 pts 2030

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Tyson Foods, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

TSN Moving Averages Analysis

Tyson Foods, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026

TSN (Tyson Foods, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 54.16
20 52.69
30 52.58
50 53.91
100 55.91
200 59.7

TSN Fundamental Analysis

P/E (Forward) 11.2233
P/E (Trailing) 34.1852
Market Cap ($) 19.5 billion
Earnings/Share ($) 1.62
Net Profit Margin (%) 0.0103
Dividend/Share ($) 0.5
EPS Estimate Current Year ($) 3.6171
EPS Estimate Next Year ($) 4.0005
WallStreet Target Price ($) 63.00
Most Recent Quarter

Tyson Foods is a protein-focused food producer, selling raw chicken, beef, pork, and prepared foods. Chicken and beef are its two largest segments, each composing about one third of US sales. Prepared foods constituted 18% of fiscal 2024 sales and include brands like Tyson, Jimmy Dean, Hillshire Farm, Ball Park, and Sara Lee. However, most of these are in product categories rife with competition where Tyson does not have a massive market share lead. Tyson sells some products overseas, but the international segment accounts for just 4% of total revenue. The company is an active acquirer, with more recent years' purchases focused on international and food-service markets.