TSN
Tyson Foods, Inc.Data: 2026-11-10
Quick Stats
Nov 10, 202632.4
AI Score
EXTENDED1.33
Volume Ratio
Nov 16, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
TSN Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TSN Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TSN Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSN Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSN Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSN Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSN Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TSN Stock Summary
Last updated Nov 10, 2026
TSN is currently trading at $60.29, positioned above its 200-day moving average of $59.57, indicating a long-term uptrend. The stock has a 52-week range of $49.96 to $69.4842.
Technical Analysis: The 50-day moving average stands at $54.07, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 73.857, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.219, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TSN at 32.4/100 with a EXTENDED recommendation.
TSN (Tyson Foods, Inc.) Indicators
Last updated Nov 10, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 73.857 |
| CMF (20) | 0.219 |
| ROC (10) | 8.143 |
| ADX (14) | 35.821 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.651 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -20.136 |
| MFI (14) | 69.547 |
TSN Candlestick Patterns
No validated candlestick patterns fired for TSN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Tyson Foods, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
TSN Moving Averages Analysis
Tyson Foods, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026
Tyson Foods, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026
TSN (Tyson Foods, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 10, 2026
| Days | MA |
|---|---|
| 10 | 58.23 |
| 20 | 56.84 |
| 30 | 55.27 |
| 50 | 54.07 |
| 100 | 55.98 |
| 200 | 59.57 |
TSN Fundamental Analysis
| P/E (Forward) | 14.5985 |
| P/E (Trailing) | 36.9568 |
| Market Cap ($) | 21.1 billion |
| Earnings/Share ($) | 1.62 |
| Net Profit Margin (%) | 0.0103 |
| Dividend/Share ($) | 0.5 |
| EPS Estimate Current Year ($) | 3.5541 |
| EPS Estimate Next Year ($) | 3.8584 |
| WallStreet Target Price ($) | 63.00 |
| Most Recent Quarter |
Tyson Foods is a protein-focused food producer, selling raw chicken, beef, pork, and prepared foods. Chicken and beef are its two largest segments, each composing about one third of US sales. Prepared foods constituted 18% of fiscal 2024 sales and include brands like Tyson, Jimmy Dean, Hillshire Farm, Ball Park, and Sara Lee. However, most of these are in product categories rife with competition where Tyson does not have a massive market share lead. Tyson sells some products overseas, but the international segment accounts for just 4% of total revenue. The company is an active acquirer, with more recent years' purchases focused on international and food-service markets.