AA Quick Links

AA (Alcoa Corp) Quick Stats

Last updated Dec 01, 2023 - data is delayed in normal Mkt. hours

Stock Price 27.75
Percent Change(today) 3.31
Week 52 High 56.93
Week 52 Low 22.97
Volume (today)/Average 1.15
Earnings Date Jan 16, 2024
No of Times Closed +ve(30 days) 11

AA Stock Summary

Last updated Dec 01, 2023

AA stock price is 27.75. AA 52 Week low is 22.97. AA 52 Week high is 56.93. AA 200 day moving average is 33.92. It is currently trading below 200 day moving average. AA 50 day moving average is 26.19 which is below(bullish) the current price. RSI (relative strength index) of AA is 62.32 which is below (bearish) 70. Chaikin money flow (20 day) of AA is 0.007 which is above (bullish) 0.

AA (Alcoa Corp) Indicators

Last updated Dec 01, 2023
RSI(14) 62.32
CMF (20) 0.007
ROC (10) 6.692
ADX (14) 11.789
ATRr (14) 0.982
AROONOSC (14) 100.0
WILLAMS %R (14) -7.33
MFI (14) 66.594

AA Price Chart

3rd December 2023 02:08

AA Correlated Stocks

Stock1 Stock2 Correlation

AA Price vs Max Options Open Interest

AA Max Change In Options Open Interest

AA Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AA Daily Out of Money Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AA Daily In the Money Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AA Most Active Options by Volume(near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Alcoa Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AA Moving Averages Analysis

Alcoa Corp has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Dec 01, 2023

AA (Alcoa Corp) Simple Moving Averages

Moving Averages are last updated Dec 01, 2023

Days MA
10 26.51
20 26.08
30 25.51
50 26.19
100 28.82
200 33.92

AA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){