AA Quick Links

AA (Alcoa Corp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 33.455
Percent Change(today) 1.66
Week 52 High 45.48
Week 52 Low 22.83
Volume (today)/Average 0.98
Earnings Date Oct 16, 2024
No of Times Closed +ve(30 days) 8

AA Stock Summary

Last updated Jul 26, 2024

AA stock price is 33.455. AA 52 Week low is 22.83. AA 52 Week high is 45.48. AA 200 day moving average is 32.39. It is currently trading above 200 day moving average. AA 50 day moving average is 39.76 which is above(bearish) the current price. RSI (relative strength index) of AA is 30.225 which is below (bearish) 70. Chaikin money flow (20 day) of AA is -0.298 which is below (bearish) 0.

AA (Alcoa Corp) Indicators

Last updated Jul 26, 2024
RSI(14) 30.225
CMF (20) -0.298
ROC (10) -14.172
ADX (14) 27.305
ATRr (14) 1.484
AROONOSC (14) -92.857
WILLAMS %R (14) -90.302
MFI (14) 21.758

AA Price Chart

26th July 2024 20:44

AA Price vs Max Options Open Interest

AA Max Change In Options Open Interest

AA Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AA Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AA Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AA Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Alcoa Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AA Moving Averages Analysis

Alcoa Corp has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Jul 09, 2024

Alcoa Corp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

AA (Alcoa Corp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 35.3
20 37.83
30 38.21
50 39.76
100 37.06
200 32.39

AA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){