AA (Alcoa Corp) Quick Stats

Last updated May 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 41.65
Percent Change(today) 1.46
Week 52 High 44.57
Week 52 Low 22.83
Volume (today)/Average 0.48
Earnings Date Apr 17, 2024
No of Times Closed +ve(30 days) 14

AA Stock Summary

Last updated May 24, 2024

AA stock price is 41.65. AA 52 Week low is 22.83. AA 52 Week high is 44.57. AA 200 day moving average is 30.17. It is currently trading above 200 day moving average. AA 50 day moving average is 36.3 which is below(bullish) the current price. RSI (relative strength index) of AA is 62.018 which is below (bearish) 70. Chaikin money flow (20 day) of AA is 0.06 which is above (bullish) 0.

AA (Alcoa Corp) Indicators

Last updated May 24, 2024

RSI(14) 62.018
CMF (20) 0.06
ROC (10) 12.177
ADX (14) 27.461
ATRr (14) 1.606
AROONOSC (14) 64.286
WILLAMS %R (14) -35.429
MFI (14) 72.217

AA Price Chart

27th May 2024 02:03

AA Options - Sort by Max open Interest (near term)

27th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

AA Daily Out of Money Options - Sort by Max open Interest (near term)

27th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

AA Daily In the Money Options - Sort by Max open Interest (near term)

27th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

AA Most Active Options by Volume(near term)

27th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Alcoa Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

AA Moving Averages Analysis

Alcoa Corp has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 24, 2024

Alcoa Corp has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 24, 2024

AA (Alcoa Corp) Simple Moving Averages

Moving Averages are last updated May 24, 2024

Days MA
10 41.29
20 38.93
30 37.97
50 36.3
100 32.5
200 30.17

AA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){