ABCB Quick Links

ABCB (Ameris Bancorp) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 45.59
Percent Change(today) 1.79
Week 52 High 53.64
Week 52 Low 27.52
Volume (today)/Average 0.45
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 10

ABCB Stock Summary

Last updated

ABCB stock price is 45.59. ABCB 52 Week low is 27.52. ABCB 52 Week high is 53.64. ABCB 200 day moving average is 43.89. It is currently trading above 200 day moving average. ABCB 50 day moving average is 46.54 which is above(bearish) the current price. RSI (relative strength index) of ABCB is which is below (bearish) 70. Chaikin money flow (20 day) of ABCB is which is below (bearish) 0.

ABCB (Ameris Bancorp) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ABCB Price Chart

19th April 2024 11:48

ABCB Price vs Max Options Open Interest

ABCB Max Change In Options Open Interest

ABCB Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCB Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ABCB Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ABCB Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ameris Bancorp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ABCB Moving Averages Analysis

Ameris Bancorp has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Ameris Bancorp has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

ABCB (Ameris Bancorp) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 45.55
20 46.36
30 46.46
50 46.54
100 48.15
200 43.89

ABCB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){