FR Quick Links

FR (First Industrial Realty Trust, Inc.) Quick Stats

Last updated Oct 03, 2023 - data is delayed in normal Mkt. hours

Stock Price 45.83
Percent Change(today) -2.01
Week 52 High 54.85
Week 52 Low 41.84
Volume (today)/Average 0.61
Earnings Date Oct 17, 2023
No of Times Closed +ve(30 days) 4

FR Stock Summary

Last updated Oct 03, 2023

FR stock price is 45.83. FR 52 Week low is 41.84. FR 52 Week high is 54.85. FR 200 day moving average is 51.68. It is currently trading below 200 day moving average. FR 50 day moving average is 50.7 which is above(bearish) the current price. RSI (relative strength index) of FR is 19.811 which is below (bearish) 70. Chaikin money flow (20 day) of FR is -0.232 which is below (bearish) 0.

FR (First Industrial Realty Trust, Inc.) Indicators

Last updated Oct 03, 2023
RSI(14) 19.811
CMF (20) -0.232
ROC (10) -10.039
ADX (14) 27.368
ATRr (14) 0.905
AROONOSC (14) -64.286
WILLAMS %R (14) -96.123
MFI (14) 31.215

FR Price Chart

3rd October 2023 19:45

FR Correlated Stocks

Stock1 Stock2 Correlation

FR Price vs Max Options Open Interest

FR Max Change In Options Open Interest

FR Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

FR Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

FR Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

FR Most Active Options by Volume(near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

First Industrial Realty Trust, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FR Moving Averages Analysis

FR (First Industrial Realty Trust, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 03, 2023

Days MA
10 48.17
20 49.54
30 50.26
50 50.7
100 51.64
200 51.68

FR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){