FR Quick Links

FR (First Industrial Realty Trust, Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 53.77
Percent Change(today) 2.07
Week 52 High 54.57
Week 52 Low 39.6
Volume (today)/Average 0.58
Earnings Date Oct 16, 2024
No of Times Closed +ve(30 days) 15

FR Stock Summary

Last updated Jul 26, 2024

FR stock price is 53.77. FR 52 Week low is 39.6. FR 52 Week high is 54.57. FR 200 day moving average is 49.29. It is currently trading above 200 day moving average. FR 50 day moving average is 48.5 which is below(bullish) the current price. RSI (relative strength index) of FR is 72.286 which is above (bullish) 70. Chaikin money flow (20 day) of FR is 0.036 which is above (bullish) 0.

FR (First Industrial Realty Trust, Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 72.286
CMF (20) 0.036
ROC (10) 5.895
ADX (14) 36.226
ATRr (14) 1.168
AROONOSC (14) 64.286
WILLAMS %R (14) -11.213
MFI (14) 69.258

FR Price Chart

26th July 2024 20:18

FR Price vs Max Options Open Interest

FR Max Change In Options Open Interest

FR Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FR Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FR Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FR Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

First Industrial Realty Trust, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FR Moving Averages Analysis

First Industrial Realty Trust, Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

First Industrial Realty Trust, Inc. has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

FR (First Industrial Realty Trust, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 52.71
20 50.52
30 49.48
50 48.5
100 49.23
200 49.29

FR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){