FRI Quick Links
FRI Quick Stats
Last updated Sep 15, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 28.23 |
| Volume (today)/Average | 0.41 |
| Earnings Date | |
| No of Times Closed +ve(30 days) | 15 |
FRI Stock Summary
Last updated
FRI stock price is 28.23. FRI 52 Week low is None. FRI 52 Week high is None. FRI 200 day moving average is 27.44. It is currently trading above 200 day moving average. FRI 50 day moving average is 27.37 which is below(bullish) the current price. RSI (relative strength index) of FRI is which is below (bearish) 70. Chaikin money flow (20 day) of FRI is which is below (bearish) 0.
FRI Indicators
Last updated
| Indicator | Value |
|---|---|
| RSI(14) | |
| CMF (20) | |
| ROC (10) | |
| ADX (14) |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | |
| AROONOSC (14) | |
| WILLAMS %R (14) | |
| MFI (14) |
FRI Price Chart
18th September 2025 05:50
FRI Price vs Max Options Open Interest
FRI Max Change In Options Open Interest
FRI Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRI Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRI Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRI Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
FRI Moving Averages Analysis
FRI (None) Simple Moving Averages
Moving Averages are last updated Sep 15, 2025
| Days | MA |
|---|---|
| 10 | 27.99 |
| 20 | 27.75 |
| 30 | 27.47 |
| 50 | 27.37 |
| 100 | 27.27 |
| 200 | 27.44 |
FRI Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |