GRND Quick Links

GRND (Grindr Inc - Class A) Quick Stats

Last updated Oct 03, 2023 - data is delayed in normal Mkt. hours

Stock Price 5.775
Percent Change(today) -1.45
Week 52 High 71.51
Week 52 Low 4.49
Volume (today)/Average 0.57
Earnings Date
No of Times Closed +ve(30 days) 11

GRND Stock Summary

Last updated Oct 02, 2023

GRND stock price is 5.775. GRND 52 Week low is 4.49. GRND 52 Week high is 71.51. GRND 200 day moving average is 5.85. It is currently trading below 200 day moving average. GRND 50 day moving average is 5.58 which is below(bullish) the current price. RSI (relative strength index) of GRND is 54.114 which is below (bearish) 70. Chaikin money flow (20 day) of GRND is 0.289 which is above (bullish) 0.

GRND (Grindr Inc - Class A) Indicators

Last updated Oct 02, 2023
RSI(14) 54.114
CMF (20) 0.289
ROC (10) -1.513
ADX (14) 12.528
ATRr (14) 0.293
AROONOSC (14) -28.571
WILLAMS %R (14) -47.059
MFI (14) 56.902

GRND Price Chart

3rd October 2023 18:13

GRND Correlated Stocks

Stock1 Stock2 Correlation

GRND Price vs Max Options Open Interest

GRND Max Change In Options Open Interest

GRND Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GRND Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GRND Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GRND Most Active Options by Volume(near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Grindr Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GRND Moving Averages Analysis

Grindr Inc - Class A has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Oct 03, 2023

Grindr Inc - Class A has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2023

GRND (Grindr Inc - Class A) Simple Moving Averages

Moving Averages are last updated Oct 03, 2023

Days MA
10 5.73
20 5.82
30 5.65
50 5.58
100 5.72
200 5.85

GRND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){