IVE Quick Links
IVE Quick Stats
Last updated Sep 12, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 204.105 |
| Volume (today)/Average | 0.77 |
| Earnings Date | |
| No of Times Closed +ve(30 days) | 12 |
IVE Stock Summary
Last updated
IVE stock price is 204.105. IVE 52 Week low is None. IVE 52 Week high is None. IVE 200 day moving average is 193.57. It is currently trading above 200 day moving average. IVE 50 day moving average is 200.08 which is below(bullish) the current price. RSI (relative strength index) of IVE is which is below (bearish) 70. Chaikin money flow (20 day) of IVE is which is below (bearish) 0.
IVE Indicators
Last updated
| Indicator | Value |
|---|---|
| RSI(14) | |
| CMF (20) | |
| ROC (10) | |
| ADX (14) |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | |
| AROONOSC (14) | |
| WILLAMS %R (14) | |
| MFI (14) |
IVE Price Chart
15th September 2025 23:21
IVE Price vs Max Options Open Interest
IVE Max Change In Options Open Interest
IVE Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IVE Daily Out of Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IVE Daily In the Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IVE Most Active Options by Volume(near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
IVE Moving Averages Analysis
IVE (None) Simple Moving Averages
Moving Averages are last updated Sep 12, 2025
| Days | MA |
|---|---|
| 10 | 203.24 |
| 20 | 202.84 |
| 30 | 201.31 |
| 50 | 200.08 |
| 100 | 194.48 |
| 200 | 193.57 |
IVE Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |