M Quick Links

M (Macy`s Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.53
Percent Change(today) -2.68
Week 52 High 22.1
Week 52 Low 10.36
Volume (today)/Average 0.71
Earnings Date May 30, 2024
No of Times Closed +ve(30 days) 9

M Stock Summary

Last updated Apr 19, 2024

M stock price is 18.53. M 52 Week low is 10.36. M 52 Week high is 22.1. M 200 day moving average is 16.14. It is currently trading above 200 day moving average. M 50 day moving average is 19.67 which is above(bearish) the current price. RSI (relative strength index) of M is 40.609 which is below (bearish) 70. Chaikin money flow (20 day) of M is -0.16 which is below (bearish) 0.

M (Macy`s Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 40.609
CMF (20) -0.16
ROC (10) -0.269
ADX (14) 11.782
ATRr (14) 0.683
AROONOSC (14) 35.714
WILLAMS %R (14) -88.889
MFI (14) 36.223

M Price Chart

20th April 2024 01:22

M Price vs Max Options Open Interest

M Max Change In Options Open Interest

M Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

M Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

M Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

M Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Macy`s Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

M Moving Averages Analysis

Macy`s Inc has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Macy`s Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

M (Macy`s Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 19.31
20 19.32
30 19.91
50 19.67
100 19.09
200 16.14

M Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){