Founded in 1858 and based in New York City, Macy's operates about 450 stores under the Macy's name, nearly 60 stores under the Bloomingdale's (full-price and outlet) and Bloomie's names, and more than 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites and licenses Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute about 62% of Macy's sales.
Quick Stats
Jun 03, 202660.9
AI Score
BUY2.55
Volume Ratio
Jun 03, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
M Stock Summary
Last updated Jun 03, 2026
M is currently trading at $21.8, positioned above its 200-day moving average of $19.5, indicating a long-term uptrend. The stock has a 52-week range of $10.54 to $24.41.
Technical Analysis: The 50-day moving average stands at $19.45, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.949, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.049, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates M at 60.9/100 with a BUY recommendation.
M (Macy's Inc.) Indicators
Last updated Jun 03, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 63.949 |
| CMF (20) | -0.049 |
| ROC (10) | 14.436 |
| ADX (14) | 28.042 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.736 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -22.111 |
| MFI (14) | 77.079 |
M Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
M Price vs Max Options Open Interest
M Max Change In Options Open Interest
M Options - Sort by Max open Interest (near term)
4th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
M Daily Out of Money Options - Sort by Max open Interest (near term)
4th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
M Daily In the Money Options - Sort by Max open Interest (near term)
4th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
M Most Active Options by Volume(near term)
4th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Macy's Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
M Moving Averages Analysis
Macy's Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 03, 2026
Macy's Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 03, 2026
M (Macy's Inc.) Simple Moving Averages
Moving Averages are last updated Jun 03, 2026
| Days | MA |
|---|---|
| 10 | 21.35 |
| 20 | 20.1 |
| 30 | 19.96 |
| 50 | 19.45 |
| 100 | 19.83 |
| 200 | 19.5 |
M Fundamental Analysis
| P/E (Forward) | 10.2881 |
| P/E (Trailing) | 9.3405 |
| Market Cap ($) | 5.7 billion |
| Earnings/Share ($) | 2.32 |
| Net Proft Margin (%) | 0.0284 |
| Dividend/Share ($) | 0.73 |
| EPS Estimate Current Year ($) | 2.2035 |
| EPS Estimate Next Year ($) | 2.1396 |
| WallStreet Target Price ($) | 19.4 |
| Most Recent Quarter |