Back to Search

M

Macy's Inc.
Data: 2026-08-21
$22.82
Price
1.06%
Change
$26.59
52W High
$12.66
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Founded in 1858 and based in New York City, Macy's operates about 450 stores under the Macy's name, nearly 60 stores under the Bloomingdale's (full-price and outlet) and Bloomie's names, and more than 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites and licenses Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute about 62% of Macy's sales.

Quick Stats
Aug 21, 2026

55.4

AI Score

HOLD

1.43

Volume Ratio

Sep 02, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

M Stock Summary

Last updated Aug 21, 2026

M is currently trading at $22.82, positioned above its 200-day moving average of $21.44, indicating a long-term uptrend. The stock has a 52-week range of $12.66 to $26.585.

Technical Analysis: The 50-day moving average stands at $24.15, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.205, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.078, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates M at 55.4/100 with a HOLD recommendation.

M (Macy's Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 40.205
CMF (20) -0.078
ROC (10) -10.157
ADX (14) 18.183
Indicator Value
MACD (12,26,9) -0.264
AROONOSC (14) -85.714
WILLAMS %R (14) -93.773
MFI (14) 34.042
M Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

M Price vs Max Options Open Interest
M Max Change In Options Open Interest

M Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

M Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

M Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

M Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Macy's Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

M Moving Averages Analysis

Macy's Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

M (Macy's Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 23.57
20 24.43
30 24.14
50 24.15
100 22.02
200 21.44

M Fundamental Analysis

P/E (Forward) 10.3093
P/E (Trailing) 9.691
Market Cap ($) 5.9 billion
Earnings/Share ($) 2.33
Net Profit Margin (%) 0.0294
Dividend/Share ($) 0.739
EPS Estimate Current Year ($) 2.2035
EPS Estimate Next Year ($) 2.1396
WallStreet Target Price ($) 22.95
Most Recent Quarter