PGY Quick Links

PGY (Pagaya Technologies Ltd - Class A) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.78
Percent Change(today) -5.42
Week 52 High 33.96
Week 52 Low 8.9
Volume (today)/Average 0.88
Earnings Date May 14, 2024
No of Times Closed +ve(30 days) 11

PGY Stock Summary

Last updated Apr 18, 2024

PGY stock price is 9.78. PGY 52 Week low is 8.9. PGY 52 Week high is 33.96. PGY 200 day moving average is 2.96. It is currently trading above 200 day moving average. PGY 50 day moving average is 7.04 which is below(bullish) the current price. RSI (relative strength index) of PGY is 51.506 which is below (bearish) 70. Chaikin money flow (20 day) of PGY is -0.012 which is below (bearish) 0.

PGY (Pagaya Technologies Ltd - Class A) Indicators

Last updated Apr 18, 2024
RSI(14) 51.506
CMF (20) -0.012
ROC (10) -5.227
ADX (14) 27.195
ATRr (14) 0.912
AROONOSC (14) 35.714
WILLAMS %R (14) -70.234
MFI (14) 56.048

PGY Price Chart

19th April 2024 01:26

PGY Price vs Max Options Open Interest

PGY Max Change In Options Open Interest

PGY Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGY Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGY Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGY Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Pagaya Technologies Ltd - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

PGY Moving Averages Analysis

Pagaya Technologies Ltd - Class A has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

Pagaya Technologies Ltd - Class A has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

PGY (Pagaya Technologies Ltd - Class A) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 10.61
20 10.39
30 10.84
50 7.04
100 4.16
200 2.96

PGY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){