REG Quick Links

REG (Regency Centers Corporation) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 65.37
Percent Change(today) 1.89
Week 52 High 66.98
Week 52 Low 53.33
Volume (today)/Average 0.67
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 13

REG Stock Summary

Last updated Jul 26, 2024

REG stock price is 65.37. REG 52 Week low is 53.33. REG 52 Week high is 66.98. REG 200 day moving average is 61.6. It is currently trading above 200 day moving average. REG 50 day moving average is 62.09 which is below(bullish) the current price. RSI (relative strength index) of REG is 60.356 which is below (bearish) 70. Chaikin money flow (20 day) of REG is 0.029 which is above (bullish) 0.

REG (Regency Centers Corporation) Indicators

Last updated Jul 26, 2024
RSI(14) 60.356
CMF (20) 0.029
ROC (10) 2.045
ADX (14) 34.582
ATRr (14) 1.119
AROONOSC (14) 78.571
WILLAMS %R (14) -30.309
MFI (14) 74.813

REG Price Chart

27th July 2024 06:19

REG Price vs Max Options Open Interest

REG Max Change In Options Open Interest

REG Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Regency Centers Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

REG Moving Averages Analysis

Regency Centers Corporation has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Regency Centers Corporation has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

REG (Regency Centers Corporation) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 65.55
20 63.93
30 63.18
50 62.09
100 60.78
200 61.6

REG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){