REG Quick Links

REG Quick Stats

Last updated Apr 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 70.55
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 9

REG Stock Summary

Last updated Apr 16, 2025

REG stock price is 70.55. REG 52 Week low is None. REG 52 Week high is None. REG 200 day moving average is 71.59. It is currently trading below 200 day moving average. REG 50 day moving average is 72.73 which is above(bearish) the current price. RSI (relative strength index) of REG is 46.754 which is below (bearish) 70. Chaikin money flow (20 day) of REG is 0.024 which is above (bullish) 0.

REG Indicators

Last updated Apr 16, 2025
RSI(14) 46.754
CMF (20) 0.024
ROC (10) -6.061
ADX (14) 27.331
ATRr (14) 2.221
AROONOSC (14) -35.714
WILLAMS %R (14) -41.385
MFI (14) 45.544

REG Price Chart

17th April 2025 16:31

REG Price vs Max Options Open Interest

REG Max Change In Options Open Interest

REG Options - Sort by Max open Interest (near term)

17th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Daily Out of Money Options - Sort by Max open Interest (near term)

17th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Daily In the Money Options - Sort by Max open Interest (near term)

17th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Most Active Options by Volume(near term)

17th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

REG Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 02, 2025

None has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on Apr 03, 2025

REG (None) Simple Moving Averages

Moving Averages are last updated Apr 16, 2025

Days MA
10 69.23
20 71.03
30 71.5
50 72.73
100 72.92
200 71.59

REG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){