SUB Quick Links

SUB Quick Stats

Last updated Feb 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 105.772
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 11

SUB Stock Summary

Last updated

SUB stock price is 105.772. SUB 52 Week low is None. SUB 52 Week high is None. SUB 200 day moving average is 105.3. It is currently trading above 200 day moving average. SUB 50 day moving average is 105.56 which is below(bullish) the current price. RSI (relative strength index) of SUB is which is below (bearish) 70. Chaikin money flow (20 day) of SUB is which is below (bearish) 0.

SUB Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

SUB Price Chart

5th February 2025 00:38

SUB Price vs Max Options Open Interest

SUB Max Change In Options Open Interest

SUB Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SUB Daily Out of Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SUB Daily In the Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SUB Most Active Options by Volume(near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

SUB Moving Averages Analysis

None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Feb 04, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Feb 04, 2025

SUB (None) Simple Moving Averages

Moving Averages are last updated Feb 04, 2025

Days MA
10 105.75
20 105.6
30 105.51
50 105.56
100 105.68
200 105.3

SUB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){