TTD Quick Links

TTD (Trade Desk Inc - Class A) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 92.37
Percent Change(today) 1.64
Week 52 High 102.67
Week 52 Low 60.23
Volume (today)/Average 0.72
Earnings Date Aug 08, 2024
No of Times Closed +ve(30 days) 15

TTD Stock Summary

Last updated Jul 26, 2024

TTD stock price is 92.37. TTD 52 Week low is 60.23. TTD 52 Week high is 102.67. TTD 200 day moving average is 81.56. It is currently trading above 200 day moving average. TTD 50 day moving average is 96.32 which is above(bearish) the current price. RSI (relative strength index) of TTD is 42.788 which is below (bearish) 70. Chaikin money flow (20 day) of TTD is -0.039 which is below (bearish) 0.

TTD (Trade Desk Inc - Class A) Indicators

Last updated Jul 26, 2024
RSI(14) 42.788
CMF (20) -0.039
ROC (10) -7.087
ADX (14) 21.073
ATRr (14) 3.609
AROONOSC (14) -78.571
WILLAMS %R (14) -73.935
MFI (14) 41.193

TTD Price Chart

27th July 2024 00:11

TTD Price vs Max Options Open Interest

TTD Max Change In Options Open Interest

TTD Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Trade Desk Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TTD Moving Averages Analysis

Trade Desk Inc - Class A has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 23, 2024

Trade Desk Inc - Class A has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

TTD (Trade Desk Inc - Class A) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 96.2
20 97.69
30 97.55
50 96.32
100 90.24
200 81.56

TTD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){