WHR Quick Links

WHR (Whirlpool Corp.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 99.63
Percent Change(today) -1.91
Week 52 High 139.39
Week 52 Low 84.18
Volume (today)/Average 0.87
Earnings Date Oct 23, 2024
No of Times Closed +ve(30 days) 11

WHR Stock Summary

Last updated Jul 26, 2024

WHR stock price is 99.63. WHR 52 Week low is 84.18. WHR 52 Week high is 139.39. WHR 200 day moving average is 107.49. It is currently trading below 200 day moving average. WHR 50 day moving average is 96.1 which is below(bullish) the current price. RSI (relative strength index) of WHR is 46.661 which is below (bearish) 70. Chaikin money flow (20 day) of WHR is -0.141 which is below (bearish) 0.

WHR (Whirlpool Corp.) Indicators

Last updated Jul 26, 2024
RSI(14) 46.661
CMF (20) -0.141
ROC (10) -9.395
ADX (14) 28.091
ATRr (14) 3.754
AROONOSC (14) -35.714
WILLAMS %R (14) -86.428
MFI (14) 46.321

WHR Price Chart

27th July 2024 00:47

WHR Price vs Max Options Open Interest

WHR Max Change In Options Open Interest

WHR Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Whirlpool Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WHR Moving Averages Analysis

Whirlpool Corp. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Whirlpool Corp. has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2024

WHR (Whirlpool Corp.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 105.29
20 104.24
30 100.37
50 96.1
100 100.93
200 107.49

WHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){