WHR (Whirlpool Corp.) Quick Stats

Last updated Jan 27, 2023 - data is delayed in normal Mkt. hours

Stock Price 154.28
Percent Change(today) 2.8
Week 52 High 204.24
Week 52 Low 122.97
Volume (today)/Average 0.71

WHR Stock Summary

Last updated Jan 27, 2023

WHR stock price is 154.28. WHR 52 Week low is 122.97. WHR 52 Week high is 204.24. WHR 200 day moving average is 157.24. It is currently trading below 200 day moving average. WHR 50 day moving average is 147.02 which is below(bullish) the current price. RSI (relative strength index) of WHR is 58.218 which is below (bearish) 70. Chaikin money flow (20 day) of WHR is 0.082 which is above (bullish) 0.

WHR (Whirlpool Corp.) Indicators

Last updated Jan 27, 2023

RSI(14) 58.218
CMF (20) 0.082
ROC (10) -0.026
ADX (14) 15.784
ATRr (14) 4.386
AROONOSC (14) -21.429
WILLAMS %R (14) -34.202
MFI (14) 58.256

WHR Price Chart

30th January 2023 08:09

WHR Correlated Stocks

Stock1 Stock2 Correlation

WHR Options - Sort by Max open Interest (near term)

30th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

WHR Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

WHR Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

WHR Most Active Options by Volume(near term)

30th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility

Whirlpool Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WHR Moving Averages Analysis

Whirlpool Corp. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Jan 27, 2023

WHR (Whirlpool Corp.) Simple Moving Averages

Moving Averages are last updated Jan 27, 2023

Days MA
10 151.71
20 150.52
30 147.36
50 147.02
100 144.51
200 157.24

WHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

WHR Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){