WHR Quick Links

WHR (Whirlpool Corp.) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 105.68
Percent Change(today) 0.27
Week 52 High 153.6
Week 52 Low 95.33
Volume (today)/Average 1.5
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 11

WHR Stock Summary

Last updated Apr 24, 2024

WHR stock price is 105.68. WHR 52 Week low is 95.33. WHR 52 Week high is 153.6. WHR 200 day moving average is 121.39. It is currently trading below 200 day moving average. WHR 50 day moving average is 109.47 which is above(bearish) the current price. RSI (relative strength index) of WHR is 40.428 which is below (bearish) 70. Chaikin money flow (20 day) of WHR is -0.149 which is below (bearish) 0.

WHR (Whirlpool Corp.) Indicators

Last updated Apr 24, 2024
RSI(14) 40.428
CMF (20) -0.149
ROC (10) -4.741
ADX (14) 23.71
ATRr (14) 2.666
AROONOSC (14) -64.286
WILLAMS %R (14) -83.617
MFI (14) 37.114

WHR Price Chart

25th April 2024 01:19

WHR Price vs Max Options Open Interest

WHR Max Change In Options Open Interest

WHR Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WHR Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WHR Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Whirlpool Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WHR Moving Averages Analysis

Whirlpool Corp. has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

WHR (Whirlpool Corp.) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 106.07
20 111.09
30 110.39
50 109.47
100 112.16
200 121.39

WHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){