WHR (Whirlpool Corp.) Quick Stats

Last updated Mar 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 106.79
Percent Change(today) -0.56
Week 52 High 156.14
Week 52 Low 96.9
Volume (today)/Average 0.87
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 10

WHR Stock Summary

Last updated Mar 01, 2024

WHR stock price is 106.79. WHR 52 Week low is 96.9. WHR 52 Week high is 156.14. WHR 200 day moving average is 127.11. It is currently trading below 200 day moving average. WHR 50 day moving average is 113.72 which is above(bearish) the current price. RSI (relative strength index) of WHR is 41.34 which is below (bearish) 70. Chaikin money flow (20 day) of WHR is -0.079 which is below (bearish) 0.

WHR (Whirlpool Corp.) Indicators

Last updated Mar 01, 2024

RSI(14) 41.34
CMF (20) -0.079
ROC (10) -2.723
ADX (14) 14.437
ATRr (14) 2.574
AROONOSC (14) -92.857
WILLAMS %R (14) -86.427
MFI (14) 36.454

WHR Price Chart

2nd March 2024 10:12

WHR Correlated Stocks

Stock1 Stock2 Correlation

WHR Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WHR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WHR Daily In the Money Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WHR Most Active Options by Volume(near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Whirlpool Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WHR Moving Averages Analysis

WHR (Whirlpool Corp.) Simple Moving Averages

Moving Averages are last updated Mar 01, 2024

Days MA
10 108.66
20 109.02
30 110.27
50 113.72
100 114.24
200 127.11

WHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){