WHR Quick Links

WHR (Whirlpool Corp.) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 131.815
Percent Change(today) 0.68
Week 52 High 158.55
Week 52 Low 118.23
Volume (today)/Average 0.62
Earnings Date Oct 23, 2023
No of Times Closed +ve(30 days) 12

WHR Stock Summary

Last updated Sep 25, 2023

WHR stock price is 131.815. WHR 52 Week low is 118.23. WHR 52 Week high is 158.55. WHR 200 day moving average is 140.69. It is currently trading below 200 day moving average. WHR 50 day moving average is 139.96 which is above(bearish) the current price. RSI (relative strength index) of WHR is 36.911 which is below (bearish) 70. Chaikin money flow (20 day) of WHR is -0.004 which is below (bearish) 0.

WHR (Whirlpool Corp.) Indicators

Last updated Sep 25, 2023
RSI(14) 36.911
CMF (20) -0.004
ROC (10) -3.775
ADX (14) 20.528
ATRr (14) 2.631
AROONOSC (14) -100.0
WILLAMS %R (14) -83.041
MFI (14) 54.159

WHR Price Chart

26th September 2023 00:13

WHR Correlated Stocks

Stock1 Stock2 Correlation

WHR Price vs Max Options Open Interest

WHR Max Change In Options Open Interest

WHR Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

WHR Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

WHR Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

WHR Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Whirlpool Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WHR Moving Averages Analysis

Whirlpool Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 01, 2023

WHR (Whirlpool Corp.) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 135.19
20 136.62
30 136.27
50 139.96
100 140.46
200 140.69

WHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){