WMB Quick Links

WMB (Williams Cos Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 42.53
Percent Change(today) 1.7
Week 52 High 45.1
Week 52 Low 31.31
Volume (today)/Average 0.94
Earnings Date Aug 05, 2024
No of Times Closed +ve(30 days) 11

WMB Stock Summary

Last updated Jul 26, 2024

WMB stock price is 42.53. WMB 52 Week low is 31.31. WMB 52 Week high is 45.1. WMB 200 day moving average is 37.59. It is currently trading above 200 day moving average. WMB 50 day moving average is 41.94 which is below(bullish) the current price. RSI (relative strength index) of WMB is 49.797 which is below (bearish) 70. Chaikin money flow (20 day) of WMB is -0.076 which is below (bearish) 0.

WMB (Williams Cos Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 49.797
CMF (20) -0.076
ROC (10) -1.07
ADX (14) 26.56
ATRr (14) 0.824
AROONOSC (14) -21.429
WILLAMS %R (14) -75.882
MFI (14) 48.513

WMB Price Chart

26th July 2024 23:46

WMB Price vs Max Options Open Interest

WMB Max Change In Options Open Interest

WMB Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WMB Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WMB Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WMB Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Williams Cos Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

WMB Moving Averages Analysis

Williams Cos Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Williams Cos Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

WMB (Williams Cos Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 43.05
20 42.79
30 42.55
50 41.94
100 40.13
200 37.59

WMB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){