WMB (Williams Cos Inc) Quick Stats

Last updated Jun 21, 2024 - data is delayed in normal Mkt. hours

Stock Price 42.085
Percent Change(today) -0.74
Week 52 High 43.2
Week 52 Low 28.77
Volume (today)/Average 2.56
Earnings Date Jul 31, 2024
No of Times Closed +ve(30 days) 10

WMB Stock Summary

Last updated Jun 21, 2024

WMB stock price is 42.085. WMB 52 Week low is 28.77. WMB 52 Week high is 43.2. WMB 200 day moving average is 36.53. It is currently trading above 200 day moving average. WMB 50 day moving average is 40.02 which is below(bullish) the current price. RSI (relative strength index) of WMB is 60.782 which is below (bearish) 70. Chaikin money flow (20 day) of WMB is 0.104 which is above (bullish) 0.

WMB (Williams Cos Inc) Indicators

Last updated Jun 21, 2024

RSI(14) 60.782
CMF (20) 0.104
ROC (10) 1.545
ADX (14) 31.605
ATRr (14) 0.702
AROONOSC (14) 100.0
WILLAMS %R (14) -43.595
MFI (14) 68.875

WMB Price Chart

24th June 2024 17:56

WMB Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WMB Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WMB Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WMB Most Active Options by Volume(near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Williams Cos Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

WMB Moving Averages Analysis

Williams Cos Inc has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jun 21, 2024

Williams Cos Inc has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jun 21, 2024

WMB (Williams Cos Inc) Simple Moving Averages

Moving Averages are last updated Jun 21, 2024

Days MA
10 41.53
20 41.19
30 40.99
50 40.02
100 38.2
200 36.53

WMB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){