WMB Quick Links

WMB (Williams Cos Inc) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 39.25
Percent Change(today) 1.21
Week 52 High 39.76
Week 52 Low 26.81
Volume (today)/Average 0.82
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 11

WMB Stock Summary

Last updated Apr 24, 2024

WMB stock price is 39.25. WMB 52 Week low is 26.81. WMB 52 Week high is 39.76. WMB 200 day moving average is 35.3. It is currently trading above 200 day moving average. WMB 50 day moving average is 37.12 which is below(bullish) the current price. RSI (relative strength index) of WMB is 64.84 which is below (bearish) 70. Chaikin money flow (20 day) of WMB is 0.182 which is above (bullish) 0.

WMB (Williams Cos Inc) Indicators

Last updated Apr 24, 2024
RSI(14) 64.84
CMF (20) 0.182
ROC (10) 0.952
ADX (14) 29.384
ATRr (14) 0.66
AROONOSC (14) -57.143
WILLAMS %R (14) -7.494
MFI (14) 35.085

WMB Price Chart

25th April 2024 03:14

WMB Price vs Max Options Open Interest

WMB Max Change In Options Open Interest

WMB Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WMB Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WMB Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WMB Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Williams Cos Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

WMB Moving Averages Analysis

Williams Cos Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Williams Cos Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

WMB (Williams Cos Inc) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 38.26
20 38.65
30 38.32
50 37.12
100 36.04
200 35.3

WMB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){