Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
GOEV 1.525 14.43 1.22 0.7 GOEV Analysis
GOCO 8.155 16.5 7.27 0.38 GOCO Analysis
GOGL 12.29 15.09 6.56 1.29 GOGL Analysis
GOLD 20.16 20.79 13.5 0.55 GOLD Analysis
GOOD 15.29 15.31 9.69 0.58 GOOD Analysis
GOLF 66.94 74.77 48.92 0.57 GOLF Analysis
GOSS 0.8793 1.6 0.4525 0.64 GOSS Analysis
GORO 0.3958 0.71 0.2153 0.57 GORO Analysis
GOOG 165.085 193.31 121.18 0.96 GOOG Analysis
GOVX 4.6 9.56 1.09 0.25 GOVX Analysis
GOOS 11.715 16.56 9.8 0.5 GOOS Analysis
GOF 15.46 15.64 9.64 0.63 GOF Analysis
GPC 143.05 163.31 123.76 1.09 GPC Analysis
GP 0.9 3.84 0.7 0.59 GP Analysis
GPK 29.785 30.66 19.84 1.07 GPK Analysis
GPI 376.26 377.92 227.72 1.69 GPI Analysis
GOOGL 163.43 191.75 119.93 0.78 GOOGL Analysis
GPMT 2.6 5.91 2.46 0.73 GPMT Analysis
GPOR 145.23 165.19 110.42 0.67 GPOR Analysis
GPN 111.025 141.13 91.6 0.91 GPN Analysis
GPRO 1.27 3.8 1.16 0.7 GPRO Analysis
GPRE 14.23 34.62 12.77 0.71 GPRE Analysis
GRAB 3.225 3.88 2.9 0.64 GRAB Analysis
GRC 38.95 42.04 28.26 0.59 GRC Analysis
GPRK 8.79 11.08 7.7 0.72 GPRK Analysis
GRBK 78.6 81.06 37.31 0.69 GRBK Analysis
GRMN 183.56 183.81 98.09 1.57 GRMN Analysis
GRF 9.67 10.19 7.31 0.67 GRF Analysis
GRIN 14.2 14.226 0 0 GRIN Analysis
GREE 1.89 9.26 1.64 0.2 GREE Analysis
GRPN 13.95 19.56 8.08 0.41 GRPN Analysis
GRTS 0.4781 3.33 0.4457 0.62 GRTS Analysis
GRNQ 0.9479 1.88 0.7201 0.28 GRNQ Analysis
GROY 1.3 2.21 1.18 0.85 GROY Analysis
GRTX 0.0655 0 0 0 GRTX Analysis
GROW 2.57 2.97 2.34 2.59 GROW Analysis
GS 510.45 514.22 281.6 0.87 GS Analysis
GRWG 1.94 3.78 1.77 0.49 GRWG Analysis
GSAT 1.255 2.13 1.01 0.95 GSAT Analysis
GSBC 59.535 65.9 43.01 1.26 GSBC Analysis
GRX 11.08 11.19 7.38 1.38 GRX Analysis
GSBD 14.135 15.64 12.21 0.64 GSBD Analysis
GSL 25.08 29.88 15.7 0.48 GSL Analysis
GSHD 84.48 92.76 50.47 0.5 GSHD Analysis
GSM 4.41 6.71 4.21 0.51 GSM Analysis
GTAC 11.52 12.9 10.72 4.91 GTAC Analysis
GTBP 2.1838 10.66 2.07 0.51 GTBP Analysis
GSIT 2.62 6.02 1.88 0.74 GSIT Analysis
GTEC 1.975 5.25 1.36 0.03 GTEC Analysis
GTHX 7.11 7.19 1.08 0.53 GTHX Analysis
GTES 18.045 19.07 10.68 0.64 GTES Analysis
GTE 7.355 10.4 4.72 1.2 GTE Analysis
GTIM 3.26 3.45 2.15 1.46 GTIM Analysis
GTN 5.095 9.78 4.15 0.59 GTN Analysis
GTLS 122.64 184.65 106.88 0.61 GTLS Analysis
GT 8.775 15.24 7.63 0.39 GT Analysis
GTX 8.355 10.09 6.43 0.88 GTX Analysis
GTY 31.8 32.33 24.7 0.63 GTY Analysis
GUG 15.935 16.03 11.71 0.84 GUG Analysis
GTLB 47.545 78.53 40.19 1.87 GTLB Analysis
GVA 74.91 75.36 33.51 0.56 GVA Analysis
GUT 6.025 6.22 4.18 0.52 GUT Analysis
GURE 1.02 2.23 0.8536 0.67 GURE Analysis
GVP 4.03 5.38 1.21 0.06 GVP Analysis
GYRO 7.9 11 7.77 4.6 GYRO Analysis
GWRE 148.87 153.85 83.91 1.67 GWRE Analysis
GWW 981.6 1029.8 668.65 1.2 GWW Analysis
GWRS 12.655 13.29 8.97 0.53 GWRS Analysis
GXO 49.88 65.48 46.07 0.71 GXO Analysis
HA 17.38 17.75 3.7 0.36 HA Analysis
GWH 7.525 31.65 5.71 1.11 GWH Analysis
HAE 75.53 97.97 70.74 0.94 HAE Analysis
HAL 30.99 43.23 30.31 1.46 HAL Analysis
HASI 32.425 34 28.31 0.76 HASI Analysis
HAIN 7.97 12.49 5.69 0.73 HAIN Analysis
HALO 63.73 65.53 32.83 0.68 HALO Analysis
HAFC 19.74 20.64 12.46 0.58 HAFC Analysis
H 151.94 162.07 96.35 0.68 H Analysis
HBM 8.15 10.49 3.94 0.7 HBM Analysis
HAYN 60.12 60.67 40.18 1.29 HAYN Analysis
HBCP 43.95 45.21 29.85 0.8 HBCP Analysis
HBB 28.79 29.38 10.67 0.33 HBB Analysis
HAYW 14.795 16.04 9.8 0.95 HAYW Analysis
HAS 68 69.23 40.17 0.81 HAS Analysis
HBI 6.34 6.77 3.54 0.58 HBI Analysis
HBNC 15.97 16.62 8.67 0.66 HBNC Analysis
HBIO 2.865 5.56 2.7 1.08 HBIO Analysis
HBAN 14.925 15.25 8.6 0.71 HBAN Analysis
HCA 395.27 395.91 214.61 0.92 HCA Analysis
HCAT 7.185 12.05 5.42 0.55 HCAT Analysis
HCP 33.87 34.05 18.91 1.91 HCP Analysis
HBT 22.3 24.62 16.29 0.52 HBT Analysis
HCC 60.91 75.43 39.57 0.71 HCC Analysis
HD 369.04 391.75 267.32 0.84 HD Analysis
HCKT 26.435 27.68 20 0.9 HCKT Analysis
HCTI 0.7115 4.87 0.4313 1.0 HCTI Analysis
HCWB 0.461 2.18 0.4 0.52 HCWB Analysis
HCSG 10.85 13 8.75 0.66 HCSG Analysis
HCI 95.825 118.93 48.75 0.41 HCI Analysis
HEAR 15.65 18.45 7.97 0.47 HEAR Analysis