Stocks Price Dashboard

21st August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
HELE 23.94 73.79 20.05 0.97 HELE Analysis
HELO 63.87 64.03 56.68 0.9 HELO Analysis
HELX 29.63 33.6548 23.9595 0.06 HELX Analysis
HEPS 2.765 3.68 2.15 0.63 HEPS Analysis
HEQ 10.6477 11.11 9.45 0.95 HEQ Analysis
HESM 40.9 43.88 34.2 0.38 HESM Analysis
HEZU 41.6286 41.63 34.68 1.54 HEZU Analysis
HF 20.765 23.5015 19.9008 0.04 HF Analysis
HFBL 13.44 None None 2.21 HFBL Analysis
HFFG 3.48 4.9 1.7 0.34 HFFG Analysis
HOVR 1.5998 2.28 0.26 0.56 HOVR Analysis
HOWL 1.28 3.63 0.63 0.51 HOWL Analysis
HPI 16 19.3 15 0.58 HPI Analysis
HPP 2.7 5.6 1.87 0.88 HPP Analysis
HPQ 27.085 39.3 21.88 0.6 HPQ Analysis
HPS 14.675 17.24 13.62 0.56 HPS Analysis
HQGO 56.4508 56.5861 43.5638 0.04 HQGO Analysis
HQH 16.705 19.67 14.14 1.52 HQH Analysis
HQL 13.98 15.78 10.87 0.83 HQL Analysis
HROWM 26.41 None None 0.25 HROWM Analysis
HRTG 21.345 26.02 8.8959 0.28 HRTG Analysis
HRTS 29.18 None None 0.13 HRTS Analysis
HRTX 1.29 2.55 1.06 0.56 HRTX Analysis
HRZN 6.935 11.14 6.95 1.09 HRZN Analysis
HSAI 25.43 25.59 3.69 0.78 HSAI Analysis
HSCS 3.65 5.73 2.48 0.38 HSCS Analysis
IBEX 29.09 30.93 16.46 1.24 IBEX Analysis
IBGA 24.47 27.368 23.745 1.79 IBGA Analysis
IBHE 23.2 23.32 22.98 0.52 IBHE Analysis
IBHG 22.437 22.6 21.56 0.73 IBHG Analysis
IBHJ 26.451 26.88 24.9498 0.32 IBHJ Analysis
IBHL 25.56 25.63 24.0726 0.55 IBHL Analysis
IBIC 25.795 26.0148 25.37 0.79 IBIC Analysis
IBIG 26.43 26.52 25.19 0.92 IBIG Analysis
IBIH 26.3 26.46 25.03 0.97 IBIH Analysis
IBIK 25.7794 26.43 24.47 0.34 IBIK Analysis
IBIT 64.325 69.84 30.41 1.27 IBIT Analysis
IBKR 62.41 235.53 50.53 0.62 IBKR Analysis
IBLC 41.345 45.819 21.9 1.25 IBLC Analysis
IBMQ 25.6063 25.63 24.88 1.7 IBMQ Analysis
IBMT 25.56 25.56 24.5155 19.96 IBMT Analysis
IBND 32.005 32.59 27.72 0.19 IBND Analysis
HYAC 11.19 11.2008 10.6 0.39 HYAC Analysis
HYBB 46.84 47.42 44.4685 6.0 HYBB Analysis
HYFM 4.61 6.54 0.4619 0.42 HYFM Analysis
HYG 80.395 80.65 75.75 0.57 HYG Analysis
HYGH 86.37 87.69 79.41 1.3 HYGH Analysis
HYGV 40.7799 41.665 38.45 2.57 HYGV Analysis
HYGW 30.13 32.82 30.06 0.57 HYGW Analysis
HYI 12 12.39 11.3432 0.9 HYI Analysis
HYIN 17.225 19.4279 15.47 1.08 HYIN Analysis
HYPD 6.55 15.97 0.035 0.26 HYPD Analysis
HYPR 1.295 1.73 0.5474 0.69 HYPR Analysis
HYRM 23.4185 None None 0.81 HYRM Analysis
HYS 94.84 95.5149 89.58 0.79 HYS Analysis
HYXU 54.9536 55.415 45.9648 0.36 HYXU Analysis
HZO 26.09 36.22 17.66 0.27 HZO Analysis
IAC 35.6 55.1 32.68 0.46 IAC Analysis
IAI 172.12 176.78 122.04 1.59 IAI Analysis
IAK 132.2095 138.47 121.85 0.5 IAK Analysis
IAU 62.4955 64.74 46.88 0.7 IAU Analysis
IAUG 27.6227 28.111 23.938 0.54 IAUG Analysis
IAUM 33.065 34.24 24.75 0.72 IAUM Analysis
IAUX 0.6739 1.245 0.3501 1.09 IAUX Analysis
IBACR 0.0601 0.095 0.0411 0.1 IBACR Analysis
IBB 137.955 150.27 112.02 0.63 IBB Analysis
IBCA 25.66 25.72 24.4963 0.63 IBCA Analysis
IBDR 24.23 24.31 23.99 0.89 IBDR Analysis
IBDS 24.265 24.41 23.87 1.88 IBDS Analysis
IBDT 25.435 25.58 24.79 2.07 IBDT Analysis
IBDV 22.01 22.23 21.11 1.62 IBDV Analysis
IBDW 21.07 21.28 20.1 1.06 IBDW Analysis
IBOC 68.32 75.11 56.4 0.26 IBOC Analysis
IBOT 47.165 47.9203 34.14 1.07 IBOT Analysis
IBP 269.52 272.55 153.99 0.43 IBP Analysis
IBRN 24.34 28.6425 18.4369 0.77 IBRN Analysis
IBTA 26.8 76.89 23.62 1.45 IBTA Analysis
IBTL 20.435 20.9884 19.55 0.65 IBTL Analysis
IBTM 22.9487 23.705 21.92 0.37 IBTM Analysis
IBTP 25.5987 26.742 24.47 1.03 IBTP Analysis
IBUF 28.15 28.1196 25.006 0.3 IBUF Analysis
IBUY 73.2102 74.1 52.71 0.29 IBUY Analysis
ICL 6.275 7.31 3.825 0.8 ICL Analysis
ICLN 14.315 14.77 10.56 1.6 ICLN Analysis
ICLO 25.58 25.765 24.56 1.19 ICLO Analysis
ICLR 179.05 326.01 126.62 0.4 ICLR Analysis
ICMB 2.73 3.335 2.56 0.27 ICMB Analysis
ICOI 41.215 63.08 39.93 1.08 ICOI Analysis
ICVT 92.43 93.17 78.98 1.99 ICVT Analysis
IDA 126.89 126.9 100.11 0.51 IDA Analysis
IDAI 2.7993 18 0.1652 0.27 IDAI Analysis
IDCC 260.185 276.11 129.77 0.42 IDCC Analysis
IDEV 78.435 78.53 61.79 0.93 IDEV Analysis
IDMO 52.78 53.05 39.69 0.96 IDMO Analysis
IDN 5.16 6.07 1.97 0.96 IDN Analysis
IDNA 22.64 25.5254 17.92 0.62 IDNA Analysis
IDOG 36.0371 36 28.25 0.94 IDOG Analysis
IDR 23.56 24.84 9.9 1.66 IDR Analysis
IDRV 34.8767 35.06 24.69 0.61 IDRV Analysis
IDV 36.51 36.8 27 0.82 IDV Analysis