Stocks Price Dashboard

20th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
PODD 323.07 327.47 180.69 0.64 PODD Analysis
POET 5.06 7.59 2.76 0.69 POET Analysis
POLE 10.42 10.43 9.95 0.09 POLE Analysis
PONY 16.03 23.61 4.16 0.76 PONY Analysis
POR 41.93 49.09 39.73 0.77 POR Analysis
PORT 11 None None None PORT Analysis
POWA 89.0932 89.7975 73.9515 0.61 POWA Analysis
POWI 46.26 68.05 42.13 0.68 POWI Analysis
POWW 1.36 2.09 0.9778 1.33 POWW Analysis
PPC 47.87 56.26 40.37 1.04 PPC Analysis
PPG 110.97 134.56 91.66 0.65 PPG Analysis
PPH 87.33 99.43 80.28 0.22 PPH Analysis
PPIH 27.17 27.27 8.45 1.18 PPIH Analysis
PPL 36.24 37.24 31.47 0.55 PPL Analysis
PPLT 121.48 132.94 82.66 0.67 PPLT Analysis
PPSI 3.76 6.62 2.28 28.1 PPSI Analysis
PPTY 29.6419 34.722 27.3986 0.48 PPTY Analysis
PQDI 19.435 19.44 18.5641 0.51 PQDI Analysis
PQJL 27.6723 27.76 22.569 0.0 PQJL Analysis
PRAA 16.31 24.72 13.28 0.92 PRAA Analysis
PRAE 33.1012 35.144 28.61 0.85 PRAE Analysis
PRAX 46.63 90.77 28.47 1.35 PRAX Analysis
PRCT 40.71 99.45 38.41 0.5 PRCT Analysis
PRFD 51.024 51.7617 48.81 0.45 PRFD Analysis
PRFX 1.34 11.16 0.21 0.26 PRFX Analysis
PSFF 31.15 31.32 26.82 0.53 PSFF Analysis
PSFM 30.7628 30.7628 26.33 0.19 PSFM Analysis
PSFO 31.0228 31.037 25.9313 0.04 PSFO Analysis
PSI 61.51 64.98 39.29 0.49 PSI Analysis
PSIG 0.3973 1.48 0.315 0.71 PSIG Analysis
PSIL 16.387 17.2051 0.8015 0.48 PSIL Analysis
PSK 32.55 35.95 31.07 0.93 PSK Analysis
PSMO 29.68 29.68 25.5 0.02 PSMO Analysis
PSMR 28.895 28.908 25.3444 0.01 PSMR Analysis
PSMT 112.25 113.36 82.12 1.04 PSMT Analysis
PSN 79.41 113.31 55.35 0.6 PSN Analysis
PSNY 1.08 1.835 0.827 0.49 PSNY Analysis
PSP 71.6 72.9202 54.95 0.51 PSP Analysis
PST 22.881 24.99 21.3364 0.4 PST Analysis
PSTL 14.67 15.35 12.42 0.94 PSTL Analysis
PSTP 34.1848 34.24 29.3989 0.77 PSTP Analysis
PSTR 28.095 28.871 24.1771 0.07 PSTR Analysis
PSTV 0.5361 1.85 0.1843 0.58 PSTV Analysis
PSWD 34.7854 37.32 29.16 0.33 PSWD Analysis
PSX 122.84 140.31 92.87 0.98 PSX Analysis
PTBD 19.795 20.905 19.42 1.23 PTBD Analysis
PTGX 56.21 59.76 35.09 0.74 PTGX Analysis
PTH 38.8632 48.12 34.88 0.7 PTH Analysis
PTHL 0.645 30.96 0.6327 0.11 PTHL Analysis
PTHS 21.26 26.48 0.541 0.57 PTHS Analysis
PTIXW 0.0424 0.17 0.0013 0.07 PTIXW Analysis
PTMN 12.2 19.58 11.52 1.73 PTMN Analysis
PTON 8.45 10.57 3.2 0.59 PTON Analysis
PTRB 41.61 43.12 40.5 0.86 PTRB Analysis
PULS 49.73 49.8 49.39 1.25 PULS Analysis
PUMP 4.84 11.06 4.62 0.76 PUMP Analysis
PUSH 50.5 50.525 49.905 1.23 PUSH Analysis
PUTD 21.0795 24.18 17.4596 0.17 PUTD Analysis
PVEX 26.4922 26.842 24.929 0.23 PVEX Analysis
PWM 0.3902 1.78 0.3218 0.56 PWM Analysis
PWP 21.55 26.41 15.45 0.73 PWP Analysis
PWR 383.32 421.68 236.71 0.57 PWR Analysis
PWRD 93.87 99.903 61.61 0.9 PWRD Analysis
PWS 31.2774 32.8157 29.02 0.51 PWS Analysis
PWZ 23.05 25.25 22.71 1.14 PWZ Analysis
PXH 24.43 24.65 18.8 1.63 PXH Analysis
PXI 41.3084 51.69 35.52 0.39 PXI Analysis
PXJ 25.354 31 19.78 0.5 PXJ Analysis
PXS 2.54 5.43 2.5 0.3 PXS Analysis
PXSAW 0.0067 1.18 0.0067 1.04 PXSAW Analysis
QMMM 3.01 12.39 0.583 1.28 QMMM Analysis
QNCX 1.67 2.16 0.61 0.38 QNCX Analysis
QNRX 7.15 9.86 0.2005 2.32 QNRX Analysis
QNST 14.74 25.17 14.51 0.88 QNST Analysis
QNTM 20.615 35 2.91 0.5 QNTM Analysis
QPFF 36.1864 38.42 33.6265 51.33 QPFF Analysis
QQA 51.3748 52.05 41.06 0.84 QQA Analysis
QQDN 30.6594 41.12 30.275 0.72 QQDN Analysis
QQH 72.19 72.92 54.03 0.66 QQH Analysis
QQHG 56.5914 56.783 49.875 0.03 QQHG Analysis
QQJG 26.1084 26.1084 19.21 1.05 QQJG Analysis
QQLV 25.3077 25.708 22.9078 0.18 QQLV Analysis
QQQA 45.3922 52.69 36.44 0.28 QQQA Analysis
QQQD 14.52 22.3913 14.4382 0.55 QQQD Analysis
QQQH 53.8531 53.945 24.31 1.02 QQQH Analysis
QQQT 18.235 20.06 14.52 1.03 QQQT Analysis
QQQU 51.26 53 24.49 0.38 QQQU Analysis
QQQX 26.91 27.77 20.94 0.82 QQQX Analysis
PYPG 17.218 22.309 12.8739 0.5 PYPG Analysis
PYZ 101.0774 103.13 72.53 0.49 PYZ Analysis
PZA 22.12 24.26 21.91 0.68 PZA Analysis
PZG 0.7647 0.7647 0.3188 5.58 PZG Analysis
PZT 21.3885 23.495 21.11 1.19 PZT Analysis
PZZA 45.87 58.21 30.45 0.92 PZZA Analysis
QBIG 35.8081 36.042 23.32 0.99 QBIG Analysis
QBTS 16.56 20.3 0.8429 0.61 QBTS Analysis
QBTX 78.38 126.57 21.201 0.69 QBTX Analysis
QBUF 28.245 28.285 24.533 0.28 QBUF Analysis
QBUL 25.6823 25.714 24.634 0.05 QBUL Analysis
QCAP 23.0999 23.111 20.445 0.09 QCAP Analysis