Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
POOL 351.2 415.4 291.47 1.44 POOL Analysis
PORT 10.99 0 0 0 PORT Analysis
POWI 67.55 88.7 59.36 1.93 POWI Analysis
POR 48.03 48.62 36.73 0.61 POR Analysis
POWL 166.63 208.46 71.33 0.93 POWL Analysis
PODD 201.73 223.56 125.82 0.69 PODD Analysis
POST 115.53 117.24 78.85 0.73 POST Analysis
POWW 1.59 3.15 1.35 0.69 POWW Analysis
PPC 46.67 46.7 22.33 0.97 PPC Analysis
PPBI 25.62 27.74 15.88 0.66 PPBI Analysis
PPL 31.875 32.12 21.59 0.56 PPL Analysis
PPIH 10.2 12.43 6.17 0.28 PPIH Analysis
PPSI 4.3 7.56 3.35 0.32 PPSI Analysis
PRAX 52.88 67.21 13.01 0.73 PRAX Analysis
PPTA 8.895 9.28 2.69 0.34 PPTA Analysis
PPG 129.86 148.87 117.4 1.37 PPG Analysis
PRAA 23.295 31.43 11.85 0.62 PRAA Analysis
PRCH 1.44 4.78 0.495 0.56 PRCH Analysis
PRCT 78.98 85.81 24.83 0.55 PRCT Analysis
PRDO 22.44 26.4 15.49 0.75 PRDO Analysis
PRA 13.38 19.25 10.76 0.72 PRA Analysis
PRFX 0.2251 4.8 0.222 0.09 PRFX Analysis
PRGO 29.025 34.91 24.58 0.59 PRGO Analysis
PRG 46.71 47.85 26.13 0.85 PRG Analysis
PRGS 58.36 60.28 48 1.09 PRGS Analysis
PRI 262.41 265.27 183.51 2.24 PRI Analysis
PRFT 75.13 75.5 42.51 0.58 PRFT Analysis
PRK 175.08 188.33 86.11 0.69 PRK Analysis
PRIM 56.26 57.72 28.83 0.58 PRIM Analysis
PRLD 5.18 6.8 1.66 1.0 PRLD Analysis
PRM 11.71 11.765 2.79 0.68 PRM Analysis
PRLB 30.57 41.87 23.01 1.04 PRLB Analysis
PRMW 22.095 25.5 12.67 0.58 PRMW Analysis
PROF 9.09 11.69 7.11 0.83 PROF Analysis
PROC 1.97 4.95 1.89 0.0 PROC Analysis
PROV 14.15 14.47 9.32 1.9 PROV Analysis
PRO 20.08 40.99 18.66 0.51 PRO Analysis
PRTA 22.215 56.04 18.69 0.88 PRTA Analysis
PRPH 2.71 7.48 2.04 0.87 PRPH Analysis
PRQR 2.05 3.29 1.11 1.04 PRQR Analysis
PRPO 6.52 8.99 4.31 0.26 PRPO Analysis
PRTG 3.33 61.99 2.1 1.08 PRTG Analysis
PRSO 1.37 15.66 1.15 0.19 PRSO Analysis
PRVA 20.09 26.84 15.92 0.7 PRVA Analysis
PRTH 5.995 6.87 2.62 0.5 PRTH Analysis
PRPL 1.19 2.51 0.5451 0.49 PRPL Analysis
PRTS 0.8035 4.87 0.72 0.26 PRTS Analysis
PSA 343.83 344.58 225.79 1.26 PSA Analysis
PRU 121.225 127.08 83.9 0.96 PRU Analysis
PSF 20.5 20.535 15.61 0.87 PSF Analysis
PSEC 5.2 5.4 4.1 1.74 PSEC Analysis
PSFE 22.43 22.55 9.25 0.61 PSFE Analysis
PSN 95.295 95.88 53.56 0.65 PSN Analysis
PSHG 1.975 2.58 1.6 0.76 PSHG Analysis
PSMT 89.82 91.47 58.57 0.68 PSMT Analysis
PSNL 5.42 7.2 0.8906 0.76 PSNL Analysis
PSTG 51.29 70.41 31 1.76 PSTG Analysis
PSTV 1.42 3.21 0.9694 0.23 PSTV Analysis
PSTX 2.85 4.27 1.83 0.51 PSTX Analysis
PSTL 14.45 14.9 12.12 0.93 PSTL Analysis
PSX 140.73 171.28 104.4 1.61 PSX Analysis
PTCT 35.37 41.93 17.53 0.64 PTCT Analysis
PTA 20.43 20.61 15.35 1.04 PTA Analysis
PTC 178.52 194.24 134.61 1.78 PTC Analysis
PTIX 0.5823 1.98 0.5 0.21 PTIX Analysis
PTGX 42.84 43.76 13.72 0.75 PTGX Analysis
PTEN 9.21 15.62 8.64 1.04 PTEN Analysis
PTLO 12.23 18.45 8.66 0.33 PTLO Analysis
PTN 1.57 5.65 1.29 0.39 PTN Analysis
PTMN 18.57 18.99 12.93 0.84 PTMN Analysis
PTSI 18.2 23.56 13.51 0.26 PTSI Analysis
PTPI 0.3312 2.58 0.2821 0.46 PTPI Analysis
PTON 4.64 7.24 2.7 0.6 PTON Analysis
PUBM 15.63 25.36 10.92 0.45 PUBM Analysis
PTY 14.27 14.49 10.96 0.76 PTY Analysis
PTVE 11.86 15.71 7.11 0.76 PTVE Analysis
PUMP 7.94 11.37 6.99 0.75 PUMP Analysis
PULM 2.08 2.75 1.55 0.47 PULM Analysis
PVBC 10.96 12.32 7.36 0.35 PVBC Analysis
PW 1.28 2.7 0.4004 0.04 PW Analysis
PVH 98.39 141.11 69.2 1.24 PVH Analysis
PWP 19.535 20.58 9 0.88 PWP Analysis
PWR 274.86 286.77 153.57 0.71 PWR Analysis
PWOD 22.405 24.48 16.74 0.76 PWOD Analysis
PWSC 22.7 25.16 16.15 1.43 PWSC Analysis
PX 10 12.04 7.05 0.51 PX Analysis
PXS 5.09 5.53 3.25 0.34 PXS Analysis
PXLW 0.693 3.08 0.678 0.61 PXLW Analysis
PYN 6.015 6.08 4.64 0.07 PYN Analysis
PYPD 3.5 9.54 2.95 2.02 PYPD Analysis
PYCR 14.21 25.48 10.92 0.68 PYCR Analysis
PYPL 72.43 73.93 50.25 0.74 PYPL Analysis
PZC 7.27 7.71 6.05 0.58 PZC Analysis
PYXS 3.775 6.85 1.35 0.71 PYXS Analysis
PZG 0.4138 0.69 0.27 0.42 PZG Analysis
PZZA 47.335 75.48 39.11 0.57 PZZA Analysis
QCOM 174.51 230.63 101.15 0.95 QCOM Analysis
QCRH 77.12 79.61 45.64 1.35 QCRH Analysis
QGEN 45.605 47.44 34.77 1.45 QGEN Analysis
QLGN 0.185 1.1 0.1449 0.26 QLGN Analysis