PTON Quick Links

PTON Quick Stats

Last updated Jun 27, 2025 - data is delayed in normal Mkt. hours

Stock Price 6.78
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 8

PTON Stock Summary

Last updated Jun 27, 2025

PTON stock price is 6.78. PTON 52 Week low is None. PTON 52 Week high is None. PTON 200 day moving average is 7.18. It is currently trading below 200 day moving average. PTON 50 day moving average is 6.69 which is below(bullish) the current price. RSI (relative strength index) of PTON is 50.867 which is below (bearish) 70. Chaikin money flow (20 day) of PTON is 0.003 which is above (bullish) 0.

PTON Indicators

Last updated Jun 27, 2025
RSI(14) 50.867
CMF (20) 0.003
ROC (10) -7.104
ADX (14) 12.319
ATRr (14) 0.45
AROONOSC (14) -64.286
WILLAMS %R (14) -60.714
MFI (14) 44.548

PTON Price Chart

30th June 2025 16:22

PTON Price vs Max Options Open Interest

PTON Max Change In Options Open Interest

PTON Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTON Daily Out of Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTON Daily In the Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PTON Most Active Options by Volume(near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PTON Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jun 27, 2025

None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jun 12, 2025

PTON (None) Simple Moving Averages

Moving Averages are last updated Jun 27, 2025

Days MA
10 6.51
20 6.86
30 6.87
50 6.69
100 6.89
200 7.18

PTON Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){