Stocks Price Dashboard

18th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
UVIX 14.345 None None 1.0 UVIX Analysis
UVSP 30.54 None None 1.0 UVSP Analysis
UVV 52.82 None None 1.0 UVV Analysis
UVXY 13.58 None None 1.0 UVXY Analysis
UXIN 3.79 None None 1.0 UXIN Analysis
UXRP 38.52 None None 1.0 UXRP Analysis
UYG 96.605 None None 1.0 UYG Analysis
UYLD 51.2 None None 1.0 UYLD Analysis
UZD 20.1999 None None 1.0 UZD Analysis
UZE 17.22 None None 1.0 UZE Analysis
UZF 17.34 None None 1.0 UZF Analysis
VALQ 63.25 None None 1.0 VALQ Analysis
VALU 38.5 None None 1.0 VALU Analysis
VAMO 31.43 None None 1.0 VAMO Analysis
VANI 1.27 None None 1.0 VANI Analysis
VB 246.8354 None None 1.0 VB Analysis
VBK 285.965 None None 1.0 VBK Analysis
VBND 43.7461 None None 1.0 VBND Analysis
VBNK 10.57 None None 1.0 VBNK Analysis
VBR 204.3185 None None 1.0 VBR Analysis
VBTX 32.35 None None 1.0 VBTX Analysis
VCLN 21.13 None None 1.0 VCLN Analysis
VCLT 75.95 None None 1.0 VCLT Analysis
VCR 381.99 None None 1.0 VCR Analysis
VCRB 77.515 None None 1.0 VCRB Analysis
VCTR 71.165 None None 1.0 VCTR Analysis
VDC 221.3101 None None 1.0 VDC Analysis
VECO 24.27 None None 1.0 VECO Analysis
VEEA 0.5865 None None 1.0 VEEA Analysis
VEEE 2.06 None None 1.0 VEEE Analysis
VEEV 275.655 None None 1.0 VEEV Analysis
VEGA 47.3 None None 1.0 VEGA Analysis
VEGI 39.57 None None 1.0 VEGI Analysis
VEGN 56.7395 None None 1.0 VEGN Analysis
VEMY 27.8124 None None 1.0 VEMY Analysis
VERI 2.685 None None 1.0 VERI Analysis
VERS 55.38 None None 1.0 VERS Analysis
VERX 25.81 None None 1.0 VERX Analysis
VET 7.285 None None 1.0 VET Analysis
VETZ 19.8 None None 1.0 VETZ Analysis
VEU 69.205 None None 1.0 VEU Analysis
VFS 3.4801 None None 1.0 VFS Analysis
VFVA 124.065 None None 1.0 VFVA Analysis
VG 13.905 None None 1.0 VG Analysis
VGAS 2.77 None None 1.0 VGAS Analysis
VGIT 59.635 None None 1.0 VGIT Analysis
VGMS 51.34 None None 1.0 VGMS Analysis
VGZ 1.215 None None 1.0 VGZ Analysis
VHC 14 None None 1.0 VHC Analysis
VLLU 22.17 None None 1.0 VLLU Analysis
VLN 2.105 None None 1.0 VLN Analysis
VLT 11.185 None None 1.0 VLT Analysis
VLTO 107.68 None None 1.0 VLTO Analysis
VLUE 117.9 None None 1.0 VLUE Analysis
VMAR 2.9099 None None 1.0 VMAR Analysis
VMC 293.385 None None 1.0 VMC Analysis
VMEO 4 None None 1.0 VMEO Analysis
VNAM 22.3291 None None 1.0 VNAM Analysis
VNM 17.7558 None None 1.0 VNM Analysis
VNO 37.145 None None 1.0 VNO Analysis
VNOM 38.375 None None 1.0 VNOM Analysis
VIG 210.065 None None 1.0 VIG Analysis
VIK 60.105 None None 1.0 VIK Analysis
VIOV 91.56 None None 1.0 VIOV Analysis
VIR 4.435 None None 1.0 VIR Analysis
VIRC 8.29 None None 1.0 VIRC Analysis
VIST 41.285 None None 1.0 VIST Analysis
VITL 47.675 None None 1.0 VITL Analysis
VIV 12.29 None None 1.0 VIV Analysis
VIVK 0.85 None None 1.0 VIVK Analysis
VIXM 16.645 None None 1.0 VIXM Analysis
VIXY 38.12 None None 1.0 VIXY Analysis
VTEI 98.705 None None 1.0 VTEI Analysis
VTEX 3.98 None None 1.0 VTEX Analysis
VTGN 2.9352 None None 1.0 VTGN Analysis
VTHR 284.48 None None 1.0 VTHR Analysis
VTI 317.33 None None 1.0 VTI Analysis
VTIP 50.305 None None 1.0 VTIP Analysis
VTLE 15.34 None None 1.0 VTLE Analysis
VTR 67.67 None None 1.0 VTR Analysis
VTSI 5.25 None None 1.0 VTSI Analysis
VTVT 14.8 None None 1.0 VTVT Analysis
VTWG 219.48 None None 1.0 VTWG Analysis
VTWO 92.2985 None None 1.0 VTWO Analysis
VTWV 147.83 None None 1.0 VTWV Analysis
VTYX 2.955 None None 1.0 VTYX Analysis
VUSB 49.82 None None 1.0 VUSB Analysis
VUSE 64.4115 None None 1.0 VUSE Analysis
VWAV 7.225 None None 1.0 VWAV Analysis
VWID 33.07 None None 1.0 VWID Analysis
WBND 20.19 None None 1.0 WBND Analysis
WBS 58.33 None None 1.0 WBS Analysis
WBTN 16.31 None None 1.0 WBTN Analysis
WBUY 2.92 None None 1.0 WBUY Analysis
WCEO 31.6301 None None 1.0 WCEO Analysis
WD 84.485 None None 1.0 WD Analysis
WDAY 222.03 None None 1.0 WDAY Analysis
WDC 76.09 None None 1.0 WDC Analysis
WDH 1.8 None None 1.0 WDH Analysis
WDI 15.02 None None 1.0 WDI Analysis