Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
STRS 27.49 30.66 20.3 0.44 STRS Analysis
STRO 4.535 6.13 2.01 0.48 STRO Analysis
STRM 0.529 1.29 0.213 0.97 STRM Analysis
STT 87.11 87.25 61.09 0.8 STT Analysis
STXS 2.285 3.29 1.4 0.44 STXS Analysis
STZ 240.46 272.63 223.98 1.34 STZ Analysis
STX 99.31 113.57 58.35 0.85 STX Analysis
STTK 3.58 11.76 1.33 0.88 STTK Analysis
STWD 20.83 20.87 15.89 0.75 STWD Analysis
SUNS 14.075 14.85 8.11 0.79 SUNS Analysis
SUM 40.41 44.89 29.98 0.75 SUM Analysis
SUP 3.36 4.57 2.1 0.25 SUP Analysis
SU 40.605 41.95 28.81 0.52 SU Analysis
SUI 134.93 136.21 100.47 2.16 SUI Analysis
SURG 1.64 9.23 1.64 0.47 SURG Analysis
SVC 4.66 7.95 4.26 0.79 SVC Analysis
SUPN 35.17 35.44 21.99 0.49 SUPN Analysis
SVM 3.775 4.38 2.06 2.45 SVM Analysis
SVRA 4.255 5.7 3.12 0.93 SVRA Analysis
SWAG 1.3 1.74 0.91 0.6 SWAG Analysis
SVT 12.715 14.1 8.8 0.19 SVT Analysis
SWBI 14.77 17.72 9.78 1.11 SWBI Analysis
SWN 6.385 7.8 5.85 0.86 SWN Analysis
SWIM 6.18 6.68 2.04 0.26 SWIM Analysis
SWI 12.78 13.03 8.14 0.28 SWI Analysis
SWK 102.085 108.15 74.21 0.96 SWK Analysis
SWKS 109.555 119.3 80.51 0.84 SWKS Analysis
SWSS 10.5 0 0 0 SWSS Analysis
SWZ 8.915 8.95 6.78 0.41 SWZ Analysis
SWKH 17.51 18.75 15.26 0.12 SWKH Analysis
SXTC 0.621 6.39 0.69 1.2 SXTC Analysis
SWTX 41.63 53.92 18 0.56 SWTX Analysis
SXI 177.77 190.84 129.33 0.65 SXI Analysis
SXT 77.71 82.53 51.6 1.01 SXT Analysis
SWX 72.73 77.79 54.07 0.88 SWX Analysis
SYBT 60.12 64.51 35.55 0.65 SYBT Analysis
SXC 8.955 11.69 7.72 0.76 SXC Analysis
SYK 360 360.78 248.16 1.04 SYK Analysis
SYBX 1.49 7.5 1.22 0.15 SYBX Analysis
SYNA 81.51 121.37 67.83 1.98 SYNA Analysis
SYF 50.23 52.38 26.58 0.66 SYF Analysis
SYRS 1.63 8.17 1.48 0.2 SYRS Analysis
SYPR 1.58 2.3 1.27 0.4 SYPR Analysis
SYY 77.915 81.77 60.99 0.91 SYY Analysis
T 19.875 19.99 13.4 1.02 T Analysis
SYTA 1.33 437.22 1.26 0.2 SYTA Analysis
TALK 2.01 3.92 1.41 0.62 TALK Analysis
TAC 8.835 9.58 5.9 0.3 TAC Analysis
TALO 11.48 17.59 9.81 1.44 TALO Analysis
TACT 4.225 7.97 3.32 0.53 TACT Analysis
TAIT 2.93 3.34 2.48 0.77 TAIT Analysis
TAOP 0.5482 5.33 0.4505 0.96 TAOP Analysis
TARS 26.97 42.5 12.57 0.76 TARS Analysis
TANH 0.1334 3.94 0.1211 0.26 TANH Analysis
TASK 13.3 17.97 7.95 0.73 TASK Analysis
TAP 53.99 68.04 48.79 1.31 TAP Analysis
TARA 2 5.24 1.04 0.8 TARA Analysis
TATT 18.54 18 6.99 1.32 TATT Analysis
TBBK 52.295 53.48 29.92 0.93 TBBK Analysis
TAYD 56.99 61.7 19.81 0.53 TAYD Analysis
TBLA 3.49 5 2.87 0.52 TBLA Analysis
TBLD 17.11 17.15 11.94 0.75 TBLD Analysis
TBI 7.935 16.14 7.3 0.62 TBI Analysis
TCBC 15.52 0 0 0 TCBC Analysis
TBNK 9.79 11.46 6.7 0.3 TBNK Analysis
TBPH 8.205 11.71 7.44 0.44 TBPH Analysis
TCBI 66.83 72.07 52.89 0.63 TCBI Analysis
TCBS 14.4143 15.1 11.62 1.04 TCBS Analysis
TCBK 45.24 48.8 27.87 0.66 TCBK Analysis
TCBX 25.585 26.38 14.09 1.1 TCBX Analysis
TCMD 13.68 19.28 9.7 0.96 TCMD Analysis
TCI 29.2 43.4 27.04 1.75 TCI Analysis
TCON 0.09 0 0 0 TCON Analysis
TCRT 2.67 32.85 2.11 0.31 TCRT Analysis
TCPC 9.15 11.3 8.59 0.63 TCPC Analysis
TCRX 5.58 9.69 2.34 0.93 TCRX Analysis
TCS 0.8021 2.52 0.5 0.24 TCS Analysis
TCX 21.33 28.66 15.65 1.46 TCX Analysis
TDF 7.84 9.17 7.05 0.91 TDF Analysis
TDG 1377.37 1380.405 774 1.0 TDG Analysis
TDC 28.295 49.44 24.02 1.46 TDC Analysis
TDS 23.595 24.04 13.5 2.01 TDS Analysis
TD 59.97 62.69 52.65 0.49 TD Analysis
TDOC 7.205 23.2 6.76 1.16 TDOC Analysis
TDUP 0.9116 4.18 0.6094 0.39 TDUP Analysis
TDW 88.58 111.42 54.53 0.58 TDW Analysis
TECH 73.9 85.39 51.31 0.83 TECH Analysis
TEAM 165.81 258.69 135.29 0.55 TEAM Analysis
TEI 5.74 5.77 3.98 1.07 TEI Analysis
TEAF 12.28 12.37 10.29 1.52 TEAF Analysis
TDY 432.61 448.19 355.41 1.57 TDY Analysis
TECK 48.015 55.03 34.16 0.44 TECK Analysis
TEN 24.995 31.48 17.47 2.5 TEN Analysis
TEL 153.61 159.29 113.03 0.91 TEL Analysis
TENB 41.42 53.5 33.85 2.17 TENB Analysis
TERN 7.63 10.03 3.26 0.61 TERN Analysis
TELL 0.93 1.32 0.3552 0.75 TELL Analysis
TELA 2.9 9.87 2.54 0.11 TELA Analysis
TER 136.495 163.21 80.55 0.77 TER Analysis
TENX 3.91 61.2 2.77 0.01 TENX Analysis