Back to Search

AAON

Aaon Inc
Data: 2026-10-05
$84.35
Price
1.30%
Change
$150.46
52W High
$73.19
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 05, 2026

36.1

AI Score

AVOID NEW MONEY

0.73

Volume Ratio

Nov 05, 2026

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

AAON Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AAON Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AAON Options - Sort by Max open Interest (near term)

5th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAON Daily Out of Money Options - Sort by Max open Interest (near term)

5th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAON Daily In the Money Options - Sort by Max open Interest (near term)

5th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAON Most Active Options by Volume(near term)

5th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AAON Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AAON Stock Summary

Last updated Oct 05, 2026

AAON is currently trading at $84.35, positioned below its 200-day moving average of $97.85, suggesting bearish momentum. The stock has a 52-week range of $73.19 to $150.4599.

Technical Analysis: The 50-day moving average stands at $82.9, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.132, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.025, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AAON at 36.1/100 with a AVOID NEW MONEY recommendation.

AAON (Aaon Inc) Indicators

Last updated Oct 05, 2026

Indicator Value
RSI(14) 54.132
CMF (20) -0.025
ROC (10) 10.406
ADX (14) 22.962
Indicator Value
MACD (12,26,9) 0.379
AROONOSC (14) 64.286
WILLAMS %R (14) -41.839
MFI (14) 57.746

AAON Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 01 On-Neck Bearish 49.1% +2.1 pts 3813

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Aaon Inc is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

AAON Moving Averages Analysis

Aaon Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 05, 2026

AAON (Aaon Inc) Simple Moving Averages

Moving Averages are last updated Oct 05, 2026

Days MA
10 83.81
20 80.29
30 79.18
50 82.9
100 104.37
200 97.85

AAON Fundamental Analysis

P/E (Forward) 21.7865
P/E (Trailing) 43.8263
Market Cap ($) 6.9 billion
Earnings/Share ($) 1.9
Net Profit Margin (%) 0.0824
Dividend/Share ($) 0.4
EPS Estimate Current Year ($) 2.3567
EPS Estimate Next Year ($) 3.4983
WallStreet Target Price ($) 134.75
Most Recent Quarter

AAON Inc is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It generates the majority of its revenue from the AAON Oklahoma segment which engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online.