Back to Search

AG

FIRST MAJESTIC SILVER CORP
Data: 2026-09-11
$19.56
Price
-2.93%
Change
$32.04
52W High
$9.30
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

47.8

AI Score

HOLD

0.92

Volume Ratio

Nov 04, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

AG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AG Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AG Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AG Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AG Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AG Stock Summary

Last updated Sep 11, 2026

AG is currently trading at $19.56, positioned below its 200-day moving average of $19.89, suggesting bearish momentum. The stock has a 52-week range of $9.3 to $32.035.

Technical Analysis: The 50-day moving average stands at $18.34, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.804, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.086, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AG at 47.8/100 with a HOLD recommendation.

AG (FIRST MAJESTIC SILVER CORP) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 47.804
CMF (20) -0.086
ROC (10) -10.028
ADX (14) 19.298
Indicator Value
MACD (12,26,9) 0.578
AROONOSC (14) -64.286
WILLAMS %R (14) -95.118
MFI (14) 37.15

AG Candlestick Patterns

No validated candlestick patterns fired for AG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

FIRST MAJESTIC SILVER CORP is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

AG Moving Averages Analysis

FIRST MAJESTIC SILVER CORP has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

AG (FIRST MAJESTIC SILVER CORP) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 20.64
20 20.58
30 19.6
50 18.34
100 18.86
200 19.89

AG Fundamental Analysis

P/E (Forward) 22.9885
P/E (Trailing) 30.0746
Market Cap ($) 9.9 billion
Earnings/Share ($) 0.67
Net Profit Margin (%) 0.2118
Dividend/Share ($) 0.046
EPS Estimate Current Year ($) 0.945
EPS Estimate Next Year ($) 1.0175
WallStreet Target Price ($) 24.75
Most Recent Quarter

First Majestic Silver Corp is engaged in the production, development, exploration, and acquisition of mineral properties with a focus on silver and gold production in North America. It owns three producing mines in Mexico consisting of the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine, and the La Encantada Silver Mine.